Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0026 ETH |
23,639.4210 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-08-01 |
0.0026 ETH |
25,579.0320 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-07-31 |
0.0026 ETH |
222,673.6790 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-30 |
0.0026 ETH |
24,242.5540 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-07-29 |
0.0026 ETH |
29,140.1310 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-28 |
0.0025 ETH |
28,098.5900 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-27 |
0.0025 ETH |
22,099.0340 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-26 |
0.0026 ETH |
32,771.4410 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-07-25 |
0.0027 ETH |
24,548.4320 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-07-24 |
0.0027 ETH |
18,919.3840 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-07-23 |
0.0028 ETH |
12,679.9470 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-07-22 |
0.0029 ETH |
29,315.0320 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-07-21 |
0.0028 ETH |
21,238.7620 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-07-20 |
0.0028 ETH |
34,820.4660 NEAR |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-07-19 |
0.0028 ETH |
56,189.6920 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0029 ETH |
| 2022-07-18 |
0.0027 ETH |
29,543.1080 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-07-17 |
0.0027 ETH |
15,571.9210 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-07-16 |
0.0027 ETH |
32,096.3420 NEAR |
0.0028 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-07-15 |
0.0029 ETH |
36,415.3830 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-07-14 |
0.0030 ETH |
25,071.1020 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-07-13 |
0.0030 ETH |
46,504.2060 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-07-12 |
0.0031 ETH |
64,102.7370 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-07-11 |
0.0030 ETH |
13,535.0420 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-07-10 |
0.0031 ETH |
14,133.3080 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-07-09 |
0.0031 ETH |
16,982.3900 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-07-08 |
0.0029 ETH |
14,489.0910 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-07-07 |
0.0030 ETH |
17,418.8340 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-07-06 |
0.0030 ETH |
20,643.4390 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-07-05 |
0.0030 ETH |
42,739.2560 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-07-04 |
0.0031 ETH |
16,311.1130 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-07-03 |
0.0031 ETH |
14,294.6290 NEAR |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-07-02 |
0.0031 ETH |
16,815.4560 NEAR |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-07-01 |
0.0031 ETH |
20,746.4180 NEAR |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-06-30 |
0.0031 ETH |
26,668.5300 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-06-29 |
0.0031 ETH |
26,810.1260 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-06-28 |
0.0030 ETH |
32,018.7970 NEAR |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-06-27 |
0.0032 ETH |
33,816.7970 NEAR |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-06-26 |
0.0033 ETH |
30,226.7830 NEAR |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-06-25 |
0.0034 ETH |
126,503.8710 NEAR |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-06-24 |
0.0032 ETH |
88,216.7810 NEAR |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2022-06-23 |
0.0031 ETH |
34,779.1170 NEAR |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-06-22 |
0.0031 ETH |
37,260.9040 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-06-21 |
0.0031 ETH |
45,577.8810 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-06-20 |
0.0030 ETH |
73,580.7120 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-06-19 |
0.0030 ETH |
63,902.8110 NEAR |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-18 |
0.0032 ETH |
52,207.7640 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-06-17 |
0.0031 ETH |
56,088.8680 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-06-16 |
0.0030 ETH |
47,253.7080 NEAR |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-06-15 |
0.0029 ETH |
143,942.5310 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0030 ETH |
| 2022-06-14 |
0.0029 ETH |
108,911.4480 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |