Crypto exchange Binance

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on Binance: NEARETH
Date Price Volume Open Low High Close
2022-11-20 0.0014 ETH 111,597.8700 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-11-19 0.0014 ETH 50,004.3400 NEAR 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-11-18 0.0015 ETH 69,809.7010 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-11-17 0.0015 ETH 110,455.8760 NEAR 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-11-16 0.0016 ETH 38,801.9660 NEAR 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-11-15 0.0016 ETH 30,970.5570 NEAR 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-11-14 0.0016 ETH 88,711.3590 NEAR 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-11-13 0.0016 ETH 53,950.4080 NEAR 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2022-11-12 0.0016 ETH 51,601.4040 NEAR 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-11-11 0.0017 ETH 84,976.5700 NEAR 0.0018 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-11-10 0.0018 ETH 321,047.3730 NEAR 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2022-11-09 0.0019 ETH 211,220.6170 NEAR 0.0020 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-11-08 0.0019 ETH 65,896.9600 NEAR 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2022-11-07 0.0020 ETH 11,890.8750 NEAR 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-11-06 0.0020 ETH 7,908.9690 NEAR 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-11-05 0.0020 ETH 38,003.4810 NEAR 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2022-11-04 0.0020 ETH 70,421.2860 NEAR 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-11-03 0.0020 ETH 127,891.3480 NEAR 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2022-11-02 0.0019 ETH 19,465.2290 NEAR 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-11-01 0.0020 ETH 17,646.6310 NEAR 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-10-31 0.0020 ETH 40,846.3300 NEAR 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2022-10-30 0.0020 ETH 16,592.7490 NEAR 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-10-29 0.0019 ETH 13,790.7450 NEAR 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-10-28 0.0019 ETH 23,117.3600 NEAR 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2022-10-27 0.0020 ETH 17,095.5110 NEAR 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2022-10-26 0.0020 ETH 20,524.4770 NEAR 0.0021 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2022-10-25 0.0021 ETH 77,491.9510 NEAR 0.0022 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2022-10-24 0.0022 ETH 13,585.3800 NEAR 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2022-10-23 0.0022 ETH 12,443.5810 NEAR 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-10-22 0.0022 ETH 14,897.7000 NEAR 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-10-21 0.0022 ETH 19,927.9810 NEAR 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-10-20 0.0022 ETH 20,746.9220 NEAR 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-10-19 0.0023 ETH 15,877.0700 NEAR 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-10-18 0.0023 ETH 12,701.6540 NEAR 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2022-10-17 0.0023 ETH 12,205.9240 NEAR 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-10-16 0.0023 ETH 11,433.3000 NEAR 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-10-15 0.0023 ETH 8,096.1240 NEAR 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-10-14 0.0023 ETH 25,026.5830 NEAR 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-10-13 0.0024 ETH 199,145.6790 NEAR 0.0024 ETH 0.0022 ETH 0.0023 ETH 0.0024 ETH
2022-10-12 0.0025 ETH 21,162.1280 NEAR 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-10-11 0.0025 ETH 33,707.9380 NEAR 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2022-10-10 0.0026 ETH 19,517.0650 NEAR 0.0027 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2022-10-09 0.0027 ETH 3,988.9400 NEAR 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-10-08 0.0027 ETH 12,640.3400 NEAR 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2022-10-07 0.0027 ETH 17,480.8330 NEAR 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2022-10-06 0.0027 ETH 12,854.7330 NEAR 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2022-10-05 0.0027 ETH 31,234.3750 NEAR 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2022-10-04 0.0027 ETH 22,043.2940 NEAR 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-10-03 0.0027 ETH 20,709.8690 NEAR 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2022-10-02 0.0027 ETH 8,339.9510 NEAR 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH