Crypto exchange Binance

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on Binance: NEARETH
Date Price Volume Open Low High Close
2023-01-09 0.0013 ETH 42,008.8990 NEAR 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-01-08 0.0013 ETH 18,377.2040 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2023-01-07 0.0012 ETH 9,953.0850 NEAR 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-01-06 0.0012 ETH 16,086.5890 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2023-01-05 0.0013 ETH 39,499.0950 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-01-04 0.0012 ETH 216,510.1660 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2023-01-03 0.0011 ETH 15,896.1290 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-01-02 0.0011 ETH 14,767.1610 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-01-01 0.0011 ETH 12,494.3950 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2022-12-31 0.0011 ETH 8,220.7170 NEAR 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-12-30 0.0011 ETH 13,875.8230 NEAR 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2022-12-29 0.0011 ETH 26,030.3650 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-28 0.0011 ETH 15,297.5110 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-27 0.0011 ETH 25,693.1350 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-26 0.0011 ETH 35,690.3400 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-25 0.0011 ETH 15,529.3960 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-24 0.0011 ETH 9,568.7420 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-23 0.0011 ETH 18,710.5380 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-22 0.0011 ETH 34,868.6860 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-21 0.0011 ETH 18,184.8630 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-20 0.0011 ETH 40,080.8660 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-19 0.0011 ETH 155,156.8820 NEAR 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-18 0.0012 ETH 21,160.6910 NEAR 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-12-17 0.0012 ETH 35,797.1670 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-12-16 0.0012 ETH 64,133.8450 NEAR 0.0013 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-12-15 0.0013 ETH 14,009.0640 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-12-14 0.0013 ETH 27,701.5490 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-12-13 0.0013 ETH 65,674.4640 NEAR 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2022-12-12 0.0013 ETH 26,978.1420 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-12-11 0.0013 ETH 27,025.7600 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-12-10 0.0013 ETH 12,203.8130 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-12-09 0.0013 ETH 26,625.6500 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-12-08 0.0014 ETH 29,421.0560 NEAR 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-12-07 0.0014 ETH 59,335.9200 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-12-06 0.0014 ETH 37,467.1300 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-12-05 0.0014 ETH 30,060.5710 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-12-04 0.0015 ETH 533,474.9390 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-12-03 0.0013 ETH 27,406.6460 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-12-02 0.0014 ETH 56,932.2970 NEAR 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-12-01 0.0013 ETH 59,658.2140 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-11-30 0.0013 ETH 36,479.4590 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-11-29 0.0013 ETH 23,542.7750 NEAR 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-11-28 0.0013 ETH 55,261.2090 NEAR 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-11-27 0.0014 ETH 42,773.3480 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-11-26 0.0014 ETH 81,340.8190 NEAR 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-11-25 0.0014 ETH 28,247.8820 NEAR 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2022-11-24 0.0014 ETH 47,216.5540 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-11-23 0.0014 ETH 47,001.5030 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-11-22 0.0014 ETH 152,427.7070 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-11-21 0.0014 ETH 164,250.5350 NEAR 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH