Crypto exchange Binance

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on Binance: NEARETH
Date Price Volume Open Low High Close
2023-01-31 0.0015 ETH 34,256.4590 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-01-30 0.0015 ETH 47,439.7020 NEAR 0.0016 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2023-01-29 0.0016 ETH 40,443.6270 NEAR 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-01-28 0.0016 ETH 51,143.9510 NEAR 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-01-27 0.0016 ETH 58,821.0210 NEAR 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2023-01-26 0.0016 ETH 172,920.7510 NEAR 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-01-25 0.0016 ETH 38,117.2020 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2023-01-24 0.0015 ETH 47,873.7320 NEAR 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-01-23 0.0016 ETH 492,602.3820 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2023-01-22 0.0015 ETH 88,808.1800 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2023-01-21 0.0014 ETH 63,954.3850 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-01-20 0.0014 ETH 33,174.1220 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2023-01-19 0.0013 ETH 21,059.0950 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2023-01-18 0.0013 ETH 54,242.8250 NEAR 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-01-17 0.0014 ETH 31,149.9290 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-01-16 0.0014 ETH 81,654.3280 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-01-15 0.0014 ETH 56,122.1870 NEAR 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-01-14 0.0014 ETH 169,740.9330 NEAR 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0015 ETH
2023-01-13 0.0013 ETH 52,272.8690 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-01-12 0.0013 ETH 96,826.0010 NEAR 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2023-01-11 0.0013 ETH 49,630.0830 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2023-01-10 0.0012 ETH 13,886.9500 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-01-09 0.0013 ETH 42,008.8990 NEAR 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-01-08 0.0013 ETH 18,377.2040 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2023-01-07 0.0012 ETH 9,953.0850 NEAR 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-01-06 0.0012 ETH 16,086.5890 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2023-01-05 0.0013 ETH 39,499.0950 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-01-04 0.0012 ETH 216,510.1660 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2023-01-03 0.0011 ETH 15,896.1290 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-01-02 0.0011 ETH 14,767.1610 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-01-01 0.0011 ETH 12,494.3950 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2022-12-31 0.0011 ETH 8,220.7170 NEAR 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-12-30 0.0011 ETH 13,875.8230 NEAR 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2022-12-29 0.0011 ETH 26,030.3650 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-28 0.0011 ETH 15,297.5110 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-27 0.0011 ETH 25,693.1350 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-26 0.0011 ETH 35,690.3400 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-25 0.0011 ETH 15,529.3960 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-24 0.0011 ETH 9,568.7420 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-23 0.0011 ETH 18,710.5380 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-22 0.0011 ETH 34,868.6860 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-21 0.0011 ETH 18,184.8630 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-20 0.0011 ETH 40,080.8660 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-19 0.0011 ETH 155,156.8820 NEAR 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-18 0.0012 ETH 21,160.6910 NEAR 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-12-17 0.0012 ETH 35,797.1670 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-12-16 0.0012 ETH 64,133.8450 NEAR 0.0013 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-12-15 0.0013 ETH 14,009.0640 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-12-14 0.0013 ETH 27,701.5490 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-12-13 0.0013 ETH 65,674.4640 NEAR 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH