Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0014 ETH |
37,467.1300 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-05 |
0.0014 ETH |
30,060.5710 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-12-04 |
0.0015 ETH |
533,474.9390 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-12-03 |
0.0013 ETH |
27,406.6460 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-12-02 |
0.0014 ETH |
56,932.2970 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-12-01 |
0.0013 ETH |
59,658.2140 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-11-30 |
0.0013 ETH |
36,479.4590 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-11-29 |
0.0013 ETH |
23,542.7750 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-11-28 |
0.0013 ETH |
55,261.2090 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-11-27 |
0.0014 ETH |
42,773.3480 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-11-26 |
0.0014 ETH |
81,340.8190 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-11-25 |
0.0014 ETH |
28,247.8820 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-24 |
0.0014 ETH |
47,216.5540 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-23 |
0.0014 ETH |
47,001.5030 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-22 |
0.0014 ETH |
152,427.7070 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-21 |
0.0014 ETH |
164,250.5350 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-11-20 |
0.0014 ETH |
111,597.8700 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-19 |
0.0014 ETH |
50,004.3400 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-18 |
0.0015 ETH |
69,809.7010 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-17 |
0.0015 ETH |
110,455.8760 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-16 |
0.0016 ETH |
38,801.9660 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-15 |
0.0016 ETH |
30,970.5570 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-14 |
0.0016 ETH |
88,711.3590 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-11-13 |
0.0016 ETH |
53,950.4080 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-12 |
0.0016 ETH |
51,601.4040 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-11 |
0.0017 ETH |
84,976.5700 NEAR |
0.0018 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-10 |
0.0018 ETH |
321,047.3730 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-09 |
0.0019 ETH |
211,220.6170 NEAR |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-08 |
0.0019 ETH |
65,896.9600 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-11-07 |
0.0020 ETH |
11,890.8750 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-06 |
0.0020 ETH |
7,908.9690 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-05 |
0.0020 ETH |
38,003.4810 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-11-04 |
0.0020 ETH |
70,421.2860 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-03 |
0.0020 ETH |
127,891.3480 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-11-02 |
0.0019 ETH |
19,465.2290 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-01 |
0.0020 ETH |
17,646.6310 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-10-31 |
0.0020 ETH |
40,846.3300 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-10-30 |
0.0020 ETH |
16,592.7490 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-10-29 |
0.0019 ETH |
13,790.7450 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-10-28 |
0.0019 ETH |
23,117.3600 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-10-27 |
0.0020 ETH |
17,095.5110 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-26 |
0.0020 ETH |
20,524.4770 NEAR |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-10-25 |
0.0021 ETH |
77,491.9510 NEAR |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-10-24 |
0.0022 ETH |
13,585.3800 NEAR |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-23 |
0.0022 ETH |
12,443.5810 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-22 |
0.0022 ETH |
14,897.7000 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-21 |
0.0022 ETH |
19,927.9810 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-20 |
0.0022 ETH |
20,746.9220 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-19 |
0.0023 ETH |
15,877.0700 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-18 |
0.0023 ETH |
12,701.6540 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |