Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.0020 ETH |
43,303.3620 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-23 |
0.0018 ETH |
211,866.4440 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2024-09-22 |
0.0017 ETH |
30,607.9600 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-09-21 |
0.0018 ETH |
15,791.3740 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-09-20 |
0.0017 ETH |
31,780.0060 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-19 |
0.0018 ETH |
63,988.3550 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-18 |
0.0018 ETH |
46,802.6900 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-09-17 |
0.0018 ETH |
34,901.2450 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-09-16 |
0.0017 ETH |
25,782.4330 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-15 |
0.0017 ETH |
18,979.6550 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-14 |
0.0017 ETH |
7,501.9230 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-13 |
0.0018 ETH |
20,506.9940 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-09-12 |
0.0018 ETH |
32,077.2690 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-09-11 |
0.0017 ETH |
12,563.1380 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-10 |
0.0017 ETH |
17,275.0700 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-09 |
0.0017 ETH |
25,845.8210 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-09-08 |
0.0016 ETH |
17,784.1050 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-09-07 |
0.0016 ETH |
27,263.0470 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-09-06 |
0.0016 ETH |
39,056.1750 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-09-05 |
0.0016 ETH |
28,328.0290 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-09-04 |
0.0016 ETH |
21,707.3170 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-09-03 |
0.0016 ETH |
21,738.7770 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-02 |
0.0016 ETH |
14,837.6510 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-09-01 |
0.0016 ETH |
11,045.0580 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-08-31 |
0.0016 ETH |
12,861.7220 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-08-30 |
0.0016 ETH |
29,395.3480 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-08-29 |
0.0017 ETH |
75,634.4780 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-08-28 |
0.0018 ETH |
69,796.4560 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-08-27 |
0.0018 ETH |
42,551.9400 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-26 |
0.0018 ETH |
11,634.8540 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-25 |
0.0018 ETH |
55,423.0420 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-24 |
0.0018 ETH |
39,030.2260 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-08-23 |
0.0017 ETH |
31,635.8300 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-08-22 |
0.0016 ETH |
24,740.7820 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-08-21 |
0.0016 ETH |
21,318.2710 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-08-20 |
0.0015 ETH |
21,696.9200 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-08-19 |
0.0015 ETH |
5,422.8750 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-18 |
0.0015 ETH |
17,005.3380 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-17 |
0.0015 ETH |
14,247.0600 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-16 |
0.0015 ETH |
10,191.0760 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-15 |
0.0016 ETH |
12,911.0810 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-08-14 |
0.0016 ETH |
15,184.0800 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-08-13 |
0.0016 ETH |
19,558.2270 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-08-12 |
0.0015 ETH |
15,437.4870 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-11 |
0.0015 ETH |
27,078.2630 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-10 |
0.0015 ETH |
85,510.0220 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-08-09 |
0.0015 ETH |
27,273.7200 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-08 |
0.0015 ETH |
40,689.1440 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-07 |
0.0015 ETH |
36,441.5780 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-06 |
0.0015 ETH |
36,111.4950 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |