Crypto exchange Binance

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on Binance: NEARETH
12...89101112...1718
Date Price Volume Open Low High Close
2023-02-28 0.0014 ETH 29,678.4550 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-02-27 0.0014 ETH 38,460.4990 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-02-26 0.0014 ETH 51,798.0450 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-02-25 0.0014 ETH 16,443.0560 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-02-24 0.0015 ETH 35,290.6940 NEAR 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-02-23 0.0015 ETH 23,571.4780 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-02-22 0.0015 ETH 40,648.1890 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-02-21 0.0016 ETH 49,091.5860 NEAR 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-02-20 0.0016 ETH 153,679.2960 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2023-02-19 0.0015 ETH 99,539.6790 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-02-18 0.0015 ETH 72,756.6550 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-02-17 0.0014 ETH 22,986.3580 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2023-02-16 0.0015 ETH 39,080.5190 NEAR 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-02-15 0.0015 ETH 31,515.4420 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2023-02-14 0.0014 ETH 33,164.7710 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-02-13 0.0014 ETH 31,453.2700 NEAR 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2023-02-12 0.0015 ETH 25,494.7310 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-02-11 0.0015 ETH 46,478.8780 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-02-10 0.0015 ETH 52,010.9640 NEAR 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2023-02-09 0.0015 ETH 81,043.9120 NEAR 0.0016 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2023-02-08 0.0016 ETH 107,932.5940 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2023-02-07 0.0015 ETH 29,346.0220 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2023-02-06 0.0014 ETH 28,941.8640 NEAR 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-02-05 0.0015 ETH 48,859.3670 NEAR 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2023-02-04 0.0015 ETH 20,234.4960 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-02-03 0.0015 ETH 39,670.9160 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-02-02 0.0015 ETH 78,019.1600 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-02-01 0.0014 ETH 46,912.0710 NEAR 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2023-01-31 0.0015 ETH 34,256.4590 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-01-30 0.0015 ETH 47,439.7020 NEAR 0.0016 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2023-01-29 0.0016 ETH 40,443.6270 NEAR 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-01-28 0.0016 ETH 51,143.9510 NEAR 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-01-27 0.0016 ETH 58,821.0210 NEAR 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2023-01-26 0.0016 ETH 172,920.7510 NEAR 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-01-25 0.0016 ETH 38,117.2020 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2023-01-24 0.0015 ETH 47,873.7320 NEAR 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-01-23 0.0016 ETH 492,602.3820 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2023-01-22 0.0015 ETH 88,808.1800 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2023-01-21 0.0014 ETH 63,954.3850 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-01-20 0.0014 ETH 33,174.1220 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2023-01-19 0.0013 ETH 21,059.0950 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2023-01-18 0.0013 ETH 54,242.8250 NEAR 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-01-17 0.0014 ETH 31,149.9290 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-01-16 0.0014 ETH 81,654.3280 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-01-15 0.0014 ETH 56,122.1870 NEAR 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-01-14 0.0014 ETH 169,740.9330 NEAR 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0015 ETH
2023-01-13 0.0013 ETH 52,272.8690 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-01-12 0.0013 ETH 96,826.0010 NEAR 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2023-01-11 0.0013 ETH 49,630.0830 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2023-01-10 0.0012 ETH 13,886.9500 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
12...89101112...1718