Crypto exchange Binance

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on Binance: NEARETH
Date Price Volume Open Low High Close
2023-05-20 0.0009 ETH 6,220.1900 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-05-19 0.0009 ETH 14,293.4350 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-05-18 0.0009 ETH 12,664.8120 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-05-17 0.0009 ETH 17,405.3070 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-05-16 0.0009 ETH 6,807.3960 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-05-15 0.0009 ETH 7,686.6730 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-05-14 0.0009 ETH 14,643.6390 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-05-13 0.0009 ETH 8,477.3580 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-05-12 0.0009 ETH 33,311.2960 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-05-11 0.0009 ETH 25,732.3850 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-05-10 0.0009 ETH 43,051.5970 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-05-09 0.0009 ETH 23,751.5110 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-05-08 0.0009 ETH 27,058.8040 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-05-07 0.0009 ETH 14,822.9180 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-05-06 0.0009 ETH 36,903.7310 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-05-05 0.0010 ETH 18,882.6030 NEAR 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-05-04 0.0010 ETH 12,857.7870 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-05-03 0.0010 ETH 22,207.0380 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-05-02 0.0010 ETH 18,878.0460 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-05-01 0.0010 ETH 23,784.3340 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-04-30 0.0010 ETH 18,480.3330 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-04-29 0.0010 ETH 12,179.6400 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-04-28 0.0010 ETH 9,770.0060 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-04-27 0.0010 ETH 26,820.9110 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-04-26 0.0010 ETH 27,278.9350 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-04-25 0.0010 ETH 20,539.0090 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2023-04-24 0.0010 ETH 25,622.1430 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-04-23 0.0010 ETH 20,760.2100 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-04-22 0.0010 ETH 28,163.1670 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-04-21 0.0010 ETH 50,641.2570 NEAR 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-04-20 0.0011 ETH 91,870.8510 NEAR 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2023-04-19 0.0011 ETH 60,218.5000 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-18 0.0011 ETH 41,411.9240 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-17 0.0011 ETH 30,572.7200 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-16 0.0011 ETH 35,122.3160 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-15 0.0011 ETH 88,703.9940 NEAR 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2023-04-14 0.0011 ETH 57,005.9530 NEAR 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2023-04-13 0.0011 ETH 35,871.5960 NEAR 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-12 0.0011 ETH 64,613.8250 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2023-04-11 0.0011 ETH 23,127.0700 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-10 0.0011 ETH 22,549.4830 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-09 0.0011 ETH 24,451.1410 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-08 0.0011 ETH 17,110.2690 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-07 0.0011 ETH 28,554.6120 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-06 0.0011 ETH 21,719.6440 NEAR 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2023-04-05 0.0011 ETH 56,000.6300 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-04 0.0011 ETH 19,144.9330 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-03 0.0011 ETH 51,294.3040 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-02 0.0011 ETH 21,167.2030 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-01 0.0011 ETH 81,991.5850 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH