Crypto exchange Binance

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on Binance: NEARETH
Date Price Volume Open Low High Close
2023-07-09 0.0007 ETH 11,292.8490 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-07-08 0.0007 ETH 24,467.7240 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-07-07 0.0007 ETH 16,479.5370 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-07-06 0.0007 ETH 22,307.7600 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-07-05 0.0007 ETH 17,696.4370 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-07-04 0.0007 ETH 11,829.5050 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-07-03 0.0007 ETH 56,488.9600 NEAR 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-07-02 0.0008 ETH 70,434.1480 NEAR 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-07-01 0.0007 ETH 32,175.5400 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2023-06-30 0.0007 ETH 47,734.6080 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-06-29 0.0007 ETH 18,142.4630 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-06-28 0.0008 ETH 16,659.3440 NEAR 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2023-06-27 0.0008 ETH 16,901.5110 NEAR 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-06-26 0.0008 ETH 162,122.0810 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2023-06-25 0.0008 ETH 10,914.2140 NEAR 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-06-24 0.0008 ETH 14,919.6700 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-06-23 0.0007 ETH 19,800.2270 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-06-22 0.0007 ETH 16,749.4720 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-06-21 0.0007 ETH 13,001.4790 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-06-20 0.0007 ETH 27,207.2250 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-06-19 0.0007 ETH 7,904.6090 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-06-18 0.0007 ETH 9,686.4400 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-06-17 0.0007 ETH 14,907.3780 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-06-16 0.0007 ETH 12,135.7720 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-06-15 0.0007 ETH 17,946.8650 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-06-14 0.0007 ETH 27,181.0960 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-06-13 0.0007 ETH 20,843.3810 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-06-12 0.0007 ETH 24,890.8480 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-06-11 0.0007 ETH 14,246.8480 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-06-10 0.0007 ETH 91,089.8760 NEAR 0.0008 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2023-06-09 0.0008 ETH 18,154.4550 NEAR 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2023-06-08 0.0008 ETH 11,755.3050 NEAR 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-06-07 0.0008 ETH 39,249.8650 NEAR 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-06-06 0.0008 ETH 38,773.4010 NEAR 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-06-05 0.0008 ETH 35,906.3630 NEAR 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-06-04 0.0009 ETH 5,141.9470 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-06-03 0.0008 ETH 22,487.6240 NEAR 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2023-06-02 0.0008 ETH 9,368.2400 NEAR 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-06-01 0.0008 ETH 11,173.4340 NEAR 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-05-31 0.0008 ETH 18,523.7230 NEAR 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-05-30 0.0009 ETH 50,133.3490 NEAR 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-05-29 0.0009 ETH 17,350.8380 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-05-28 0.0009 ETH 19,409.7030 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-05-27 0.0009 ETH 28,620.6530 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-05-26 0.0009 ETH 18,558.8870 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-05-25 0.0009 ETH 17,726.7950 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-05-24 0.0009 ETH 19,048.9290 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-05-23 0.0009 ETH 30,517.7510 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-05-22 0.0009 ETH 12,616.1470 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-05-21 0.0009 ETH 22,870.2090 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH