Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0066 BNB |
29,451.5000 NEAR |
0.0069 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2023-03-14 |
0.0067 BNB |
17,529.1000 NEAR |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0069 BNB |
| 2023-03-13 |
0.0066 BNB |
30,428.3000 NEAR |
0.0068 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2023-03-12 |
0.0066 BNB |
8,070.8000 NEAR |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0067 BNB |
| 2023-03-11 |
0.0065 BNB |
15,191.0000 NEAR |
0.0065 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2023-03-10 |
0.0065 BNB |
18,959.1000 NEAR |
0.0065 BNB |
0.0063 BNB |
0.0064 BNB |
0.0065 BNB |
| 2023-03-09 |
0.0065 BNB |
14,335.5000 NEAR |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2023-03-08 |
0.0066 BNB |
12,724.2000 NEAR |
0.0069 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2023-03-07 |
0.0070 BNB |
12,654.5000 NEAR |
0.0072 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2023-03-06 |
0.0071 BNB |
7,076.8000 NEAR |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2023-03-05 |
0.0071 BNB |
7,159.9000 NEAR |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2023-03-04 |
0.0071 BNB |
8,258.0000 NEAR |
0.0073 BNB |
0.0069 BNB |
0.0071 BNB |
0.0071 BNB |
| 2023-03-03 |
0.0072 BNB |
14,857.3000 NEAR |
0.0075 BNB |
0.0070 BNB |
0.0072 BNB |
0.0072 BNB |
| 2023-03-02 |
0.0075 BNB |
12,458.8000 NEAR |
0.0076 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2023-03-01 |
0.0076 BNB |
14,225.9000 NEAR |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0077 BNB |
| 2023-02-28 |
0.0075 BNB |
11,655.5000 NEAR |
0.0077 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2023-02-27 |
0.0077 BNB |
23,078.6000 NEAR |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0077 BNB |
| 2023-02-26 |
0.0076 BNB |
5,077.1000 NEAR |
0.0076 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2023-02-25 |
0.0076 BNB |
12,408.9000 NEAR |
0.0076 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
| 2023-02-24 |
0.0078 BNB |
18,019.2000 NEAR |
0.0080 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2023-02-23 |
0.0081 BNB |
17,247.2000 NEAR |
0.0081 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2023-02-22 |
0.0080 BNB |
11,354.0000 NEAR |
0.0083 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2023-02-21 |
0.0084 BNB |
50,907.4000 NEAR |
0.0086 BNB |
0.0081 BNB |
0.0081 BNB |
0.0082 BNB |
| 2023-02-20 |
0.0085 BNB |
49,067.9000 NEAR |
0.0083 BNB |
0.0081 BNB |
0.0081 BNB |
0.0086 BNB |
| 2023-02-19 |
0.0082 BNB |
41,656.6000 NEAR |
0.0081 BNB |
0.0080 BNB |
0.0081 BNB |
0.0083 BNB |
| 2023-02-18 |
0.0081 BNB |
32,318.8000 NEAR |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
0.0082 BNB |
| 2023-02-17 |
0.0078 BNB |
13,157.8000 NEAR |
0.0076 BNB |
0.0076 BNB |
0.0077 BNB |
0.0079 BNB |
| 2023-02-16 |
0.0078 BNB |
30,012.4000 NEAR |
0.0079 BNB |
0.0075 BNB |
0.0076 BNB |
0.0076 BNB |
| 2023-02-15 |
0.0076 BNB |
28,438.1000 NEAR |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0078 BNB |
| 2023-02-14 |
0.0074 BNB |
16,693.4000 NEAR |
0.0075 BNB |
0.0072 BNB |
0.0074 BNB |
0.0076 BNB |
| 2023-02-13 |
0.0073 BNB |
20,046.0000 NEAR |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0075 BNB |
| 2023-02-12 |
0.0074 BNB |
19,172.0000 NEAR |
0.0073 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2023-02-11 |
0.0073 BNB |
6,375.0000 NEAR |
0.0074 BNB |
0.0072 BNB |
0.0072 BNB |
0.0074 BNB |
| 2023-02-10 |
0.0074 BNB |
30,405.5000 NEAR |
0.0074 BNB |
0.0072 BNB |
0.0073 BNB |
0.0074 BNB |
| 2023-02-09 |
0.0078 BNB |
84,362.9000 NEAR |
0.0080 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2023-02-08 |
0.0080 BNB |
53,968.8000 NEAR |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0080 BNB |
| 2023-02-07 |
0.0072 BNB |
15,374.1000 NEAR |
0.0071 BNB |
0.0070 BNB |
0.0071 BNB |
0.0075 BNB |
| 2023-02-06 |
0.0073 BNB |
12,812.5000 NEAR |
0.0073 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2023-02-05 |
0.0075 BNB |
23,078.0000 NEAR |
0.0076 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2023-02-04 |
0.0076 BNB |
17,792.5000 NEAR |
0.0076 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
| 2023-02-03 |
0.0075 BNB |
14,994.3000 NEAR |
0.0076 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
| 2023-02-02 |
0.0075 BNB |
63,580.0000 NEAR |
0.0077 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2023-02-01 |
0.0073 BNB |
56,560.4000 NEAR |
0.0075 BNB |
0.0071 BNB |
0.0071 BNB |
0.0076 BNB |
| 2023-01-31 |
0.0075 BNB |
17,244.4000 NEAR |
0.0075 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2023-01-30 |
0.0077 BNB |
25,582.2000 NEAR |
0.0081 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2023-01-29 |
0.0081 BNB |
25,683.0000 NEAR |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
| 2023-01-28 |
0.0083 BNB |
110,829.2000 NEAR |
0.0083 BNB |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
| 2023-01-27 |
0.0081 BNB |
21,461.4000 NEAR |
0.0083 BNB |
0.0079 BNB |
0.0080 BNB |
0.0082 BNB |
| 2023-01-26 |
0.0085 BNB |
21,285.0000 NEAR |
0.0083 BNB |
0.0082 BNB |
0.0083 BNB |
0.0082 BNB |
| 2023-01-25 |
0.0080 BNB |
18,960.8000 NEAR |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0083 BNB |