Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance Coin (BNB)

Identifier on Binance: NEARBNB
Date Price Volume Open Low High Close
2021-04-17 0.0116 BNB 75,797.1000 NEAR 0.0117 BNB 0.0111 BNB 0.0114 BNB 0.0114 BNB
2021-04-16 0.0119 BNB 108,476.4000 NEAR 0.0120 BNB 0.0116 BNB 0.0118 BNB 0.0117 BNB
2021-04-15 0.0120 BNB 80,697.8000 NEAR 0.0117 BNB 0.0115 BNB 0.0117 BNB 0.0120 BNB
2021-04-14 0.0116 BNB 117,480.4000 NEAR 0.0119 BNB 0.0112 BNB 0.0114 BNB 0.0119 BNB
2021-04-13 0.0118 BNB 121,564.3000 NEAR 0.0113 BNB 0.0112 BNB 0.0115 BNB 0.0118 BNB
2021-04-12 0.0120 BNB 177,577.3000 NEAR 0.0129 BNB 0.0109 BNB 0.0112 BNB 0.0113 BNB
2021-04-11 0.0144 BNB 123,415.4000 NEAR 0.0138 BNB 0.0130 BNB 0.0130 BNB 0.0130 BNB
2021-04-10 0.0138 BNB 74,422.4000 NEAR 0.0142 BNB 0.0134 BNB 0.0136 BNB 0.0138 BNB
2021-04-09 0.0154 BNB 34,196.0000 NEAR 0.0165 BNB 0.0144 BNB 0.0146 BNB 0.0144 BNB
2021-04-08 0.0157 BNB 38,278.1000 NEAR 0.0163 BNB 0.0150 BNB 0.0151 BNB 0.0159 BNB
2021-04-07 0.0163 BNB 75,855.3000 NEAR 0.0168 BNB 0.0157 BNB 0.0160 BNB 0.0161 BNB
2021-04-06 0.0177 BNB 175,529.2000 NEAR 0.0166 BNB 0.0162 BNB 0.0165 BNB 0.0165 BNB
2021-04-05 0.0169 BNB 23,099.0000 NEAR 0.0175 BNB 0.0163 BNB 0.0164 BNB 0.0167 BNB
2021-04-04 0.0173 BNB 55,136.3000 NEAR 0.0177 BNB 0.0170 BNB 0.0171 BNB 0.0172 BNB
2021-04-03 0.0179 BNB 44,199.0000 NEAR 0.0177 BNB 0.0173 BNB 0.0175 BNB 0.0177 BNB
2021-04-02 0.0175 BNB 42,209.3000 NEAR 0.0177 BNB 0.0166 BNB 0.0169 BNB 0.0178 BNB
2021-04-01 0.0189 BNB 37,725.7000 NEAR 0.0199 BNB 0.0177 BNB 0.0178 BNB 0.0177 BNB
2021-03-31 0.0202 BNB 38,304.4000 NEAR 0.0205 BNB 0.0197 BNB 0.0198 BNB 0.0198 BNB
2021-03-30 0.0212 BNB 77,654.4000 NEAR 0.0210 BNB 0.0198 BNB 0.0206 BNB 0.0204 BNB
2021-03-29 0.0210 BNB 60,004.2000 NEAR 0.0209 BNB 0.0204 BNB 0.0207 BNB 0.0211 BNB
2021-03-28 0.0206 BNB 49,271.4000 NEAR 0.0197 BNB 0.0196 BNB 0.0198 BNB 0.0208 BNB
2021-03-27 0.0208 BNB 47,249.2000 NEAR 0.0215 BNB 0.0193 BNB 0.0195 BNB 0.0198 BNB
2021-03-26 0.0213 BNB 53,424.4000 NEAR 0.0207 BNB 0.0202 BNB 0.0205 BNB 0.0213 BNB
2021-03-25 0.0199 BNB 28,954.5000 NEAR 0.0196 BNB 0.0190 BNB 0.0194 BNB 0.0209 BNB
2021-03-24 0.0208 BNB 35,225.8000 NEAR 0.0209 BNB 0.0195 BNB 0.0200 BNB 0.0196 BNB
2021-03-23 0.0216 BNB 93,297.4000 NEAR 0.0213 BNB 0.0203 BNB 0.0205 BNB 0.0209 BNB
2021-03-22 0.0219 BNB 62,544.3000 NEAR 0.0228 BNB 0.0205 BNB 0.0209 BNB 0.0211 BNB
2021-03-21 0.0230 BNB 63,253.3000 NEAR 0.0237 BNB 0.0224 BNB 0.0226 BNB 0.0229 BNB
2021-03-20 0.0238 BNB 36,322.9000 NEAR 0.0235 BNB 0.0230 BNB 0.0232 BNB 0.0242 BNB
2021-03-19 0.0231 BNB 62,349.2000 NEAR 0.0231 BNB 0.0225 BNB 0.0229 BNB 0.0235 BNB
2021-03-18 0.0231 BNB 61,459.9000 NEAR 0.0231 BNB 0.0227 BNB 0.0230 BNB 0.0232 BNB
2021-03-17 0.0241 BNB 30,089.5000 NEAR 0.0247 BNB 0.0229 BNB 0.0234 BNB 0.0231 BNB
2021-03-16 0.0249 BNB 96,302.9000 NEAR 0.0231 BNB 0.0228 BNB 0.0235 BNB 0.0246 BNB
2021-03-15 0.0246 BNB 59,587.3000 NEAR 0.0251 BNB 0.0235 BNB 0.0237 BNB 0.0237 BNB
2021-03-14 0.0260 BNB 108,248.5000 NEAR 0.0267 BNB 0.0248 BNB 0.0252 BNB 0.0253 BNB
2021-03-13 0.0259 BNB 124,634.5000 NEAR 0.0264 BNB 0.0241 BNB 0.0250 BNB 0.0266 BNB
2021-03-12 0.0247 BNB 255,945.3000 NEAR 0.0210 BNB 0.0210 BNB 0.0219 BNB 0.0261 BNB
2021-03-11 0.0199 BNB 307,593.2000 NEAR 0.0191 BNB 0.0182 BNB 0.0188 BNB 0.0205 BNB
2021-03-10 0.0196 BNB 380,167.9000 NEAR 0.0184 BNB 0.0179 BNB 0.0184 BNB 0.0192 BNB
2021-03-09 0.0202 BNB 268,257.6000 NEAR 0.0190 BNB 0.0183 BNB 0.0188 BNB 0.0184 BNB
2021-03-08 0.0188 BNB 59,176.4000 NEAR 0.0178 BNB 0.0177 BNB 0.0178 BNB 0.0197 BNB
2021-03-07 0.0180 BNB 14,348.8000 NEAR 0.0179 BNB 0.0171 BNB 0.0175 BNB 0.0179 BNB
2021-03-06 0.0183 BNB 36,894.6000 NEAR 0.0186 BNB 0.0178 BNB 0.0179 BNB 0.0179 BNB
2021-03-05 0.0190 BNB 40,934.1000 NEAR 0.0199 BNB 0.0184 BNB 0.0186 BNB 0.0185 BNB
2021-03-04 0.0182 BNB 47,176.4000 NEAR 0.0173 BNB 0.0172 BNB 0.0175 BNB 0.0191 BNB
2021-03-03 0.0169 BNB 25,590.5000 NEAR 0.0169 BNB 0.0165 BNB 0.0167 BNB 0.0174 BNB
2021-03-02 0.0165 BNB 36,560.9000 NEAR 0.0162 BNB 0.0160 BNB 0.0162 BNB 0.0168 BNB
2021-03-01 0.0171 BNB 99,935.9000 NEAR 0.0181 BNB 0.0160 BNB 0.0164 BNB 0.0165 BNB
2021-02-28 0.0175 BNB 103,530.3000 NEAR 0.0177 BNB 0.0165 BNB 0.0168 BNB 0.0183 BNB
2021-02-27 0.0183 BNB 95,453.5000 NEAR 0.0191 BNB 0.0176 BNB 0.0178 BNB 0.0178 BNB