Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
0.0122 BNB |
6,444.0000 NEAR |
0.0122 BNB |
0.0121 BNB |
0.0121 BNB |
0.0123 BNB |
| 2024-05-31 |
0.0122 BNB |
6,966.4000 NEAR |
0.0122 BNB |
0.0120 BNB |
0.0121 BNB |
0.0122 BNB |
| 2024-05-30 |
0.0124 BNB |
8,833.8000 NEAR |
0.0128 BNB |
0.0122 BNB |
0.0123 BNB |
0.0123 BNB |
| 2024-05-29 |
0.0129 BNB |
3,385.2000 NEAR |
0.0128 BNB |
0.0127 BNB |
0.0128 BNB |
0.0128 BNB |
| 2024-05-28 |
0.0130 BNB |
8,185.4000 NEAR |
0.0130 BNB |
0.0126 BNB |
0.0127 BNB |
0.0128 BNB |
| 2024-05-27 |
0.0129 BNB |
7,972.7000 NEAR |
0.0130 BNB |
0.0128 BNB |
0.0129 BNB |
0.0130 BNB |
| 2024-05-26 |
0.0135 BNB |
8,618.7000 NEAR |
0.0137 BNB |
0.0130 BNB |
0.0131 BNB |
0.0131 BNB |
| 2024-05-25 |
0.0133 BNB |
7,945.6000 NEAR |
0.0132 BNB |
0.0131 BNB |
0.0132 BNB |
0.0136 BNB |
| 2024-05-24 |
0.0131 BNB |
16,220.2000 NEAR |
0.0128 BNB |
0.0128 BNB |
0.0129 BNB |
0.0131 BNB |
| 2024-05-23 |
0.0130 BNB |
32,326.2000 NEAR |
0.0129 BNB |
0.0126 BNB |
0.0129 BNB |
0.0130 BNB |
| 2024-05-22 |
0.0128 BNB |
13,842.6000 NEAR |
0.0126 BNB |
0.0123 BNB |
0.0126 BNB |
0.0130 BNB |
| 2024-05-21 |
0.0133 BNB |
18,445.4000 NEAR |
0.0138 BNB |
0.0127 BNB |
0.0127 BNB |
0.0127 BNB |
| 2024-05-20 |
0.0138 BNB |
27,410.6000 NEAR |
0.0135 BNB |
0.0135 BNB |
0.0136 BNB |
0.0139 BNB |
| 2024-05-19 |
0.0136 BNB |
24,274.2000 NEAR |
0.0136 BNB |
0.0133 BNB |
0.0134 BNB |
0.0136 BNB |
| 2024-05-18 |
0.0138 BNB |
6,125.9000 NEAR |
0.0139 BNB |
0.0135 BNB |
0.0136 BNB |
0.0137 BNB |
| 2024-05-17 |
0.0142 BNB |
19,748.3000 NEAR |
0.0142 BNB |
0.0137 BNB |
0.0138 BNB |
0.0138 BNB |
| 2024-05-16 |
0.0140 BNB |
18,526.5000 NEAR |
0.0139 BNB |
0.0137 BNB |
0.0139 BNB |
0.0141 BNB |
| 2024-05-15 |
0.0131 BNB |
30,750.3000 NEAR |
0.0125 BNB |
0.0122 BNB |
0.0123 BNB |
0.0137 BNB |
| 2024-05-14 |
0.0123 BNB |
13,314.4000 NEAR |
0.0123 BNB |
0.0121 BNB |
0.0122 BNB |
0.0125 BNB |
| 2024-05-13 |
0.0118 BNB |
16,150.8000 NEAR |
0.0116 BNB |
0.0112 BNB |
0.0113 BNB |
0.0123 BNB |
| 2024-05-12 |
0.0117 BNB |
8,232.3000 NEAR |
0.0119 BNB |
0.0115 BNB |
0.0115 BNB |
0.0116 BNB |
| 2024-05-11 |
0.0122 BNB |
10,637.3000 NEAR |
0.0124 BNB |
0.0118 BNB |
0.0119 BNB |
0.0119 BNB |
| 2024-05-10 |
0.0126 BNB |
24,613.9000 NEAR |
0.0126 BNB |
0.0122 BNB |
0.0124 BNB |
0.0123 BNB |
| 2024-05-09 |
0.0121 BNB |
34,244.9000 NEAR |
0.0116 BNB |
0.0115 BNB |
0.0118 BNB |
0.0124 BNB |
| 2024-05-08 |
0.0121 BNB |
15,635.1000 NEAR |
0.0124 BNB |
0.0116 BNB |
0.0117 BNB |
0.0116 BNB |
| 2024-05-07 |
0.0128 BNB |
26,147.4000 NEAR |
0.0124 BNB |
0.0124 BNB |
0.0125 BNB |
0.0124 BNB |
| 2024-05-06 |
0.0125 BNB |
21,017.6000 NEAR |
0.0126 BNB |
0.0122 BNB |
0.0123 BNB |
0.0124 BNB |
| 2024-05-05 |
0.0122 BNB |
21,725.7000 NEAR |
0.0117 BNB |
0.0115 BNB |
0.0117 BNB |
0.0126 BNB |
| 2024-05-04 |
0.0117 BNB |
11,943.6000 NEAR |
0.0117 BNB |
0.0115 BNB |
0.0116 BNB |
0.0118 BNB |
| 2024-05-03 |
0.0113 BNB |
21,333.7000 NEAR |
0.0109 BNB |
0.0107 BNB |
0.0109 BNB |
0.0117 BNB |
| 2024-05-02 |
0.0108 BNB |
11,192.3000 NEAR |
0.0109 BNB |
0.0107 BNB |
0.0107 BNB |
0.0109 BNB |
| 2024-05-01 |
0.0108 BNB |
26,417.1000 NEAR |
0.0107 BNB |
0.0105 BNB |
0.0107 BNB |
0.0109 BNB |
| 2024-04-30 |
0.0110 BNB |
34,770.2000 NEAR |
0.0116 BNB |
0.0105 BNB |
0.0107 BNB |
0.0107 BNB |
| 2024-04-29 |
0.0116 BNB |
14,015.0000 NEAR |
0.0117 BNB |
0.0114 BNB |
0.0114 BNB |
0.0116 BNB |
| 2024-04-28 |
0.0121 BNB |
13,126.9000 NEAR |
0.0120 BNB |
0.0118 BNB |
0.0118 BNB |
0.0118 BNB |
| 2024-04-27 |
0.0121 BNB |
23,601.8000 NEAR |
0.0116 BNB |
0.0114 BNB |
0.0116 BNB |
0.0121 BNB |
| 2024-04-26 |
0.0118 BNB |
24,116.5000 NEAR |
0.0116 BNB |
0.0115 BNB |
0.0116 BNB |
0.0116 BNB |
| 2024-04-25 |
0.0113 BNB |
31,141.7000 NEAR |
0.0113 BNB |
0.0108 BNB |
0.0110 BNB |
0.0117 BNB |
| 2024-04-24 |
0.0116 BNB |
25,836.7000 NEAR |
0.0114 BNB |
0.0112 BNB |
0.0113 BNB |
0.0113 BNB |
| 2024-04-23 |
0.0116 BNB |
25,277.7000 NEAR |
0.0117 BNB |
0.0113 BNB |
0.0114 BNB |
0.0114 BNB |
| 2024-04-22 |
0.0116 BNB |
26,227.3000 NEAR |
0.0112 BNB |
0.0109 BNB |
0.0110 BNB |
0.0116 BNB |
| 2024-04-21 |
0.0109 BNB |
14,357.5000 NEAR |
0.0109 BNB |
0.0106 BNB |
0.0107 BNB |
0.0111 BNB |
| 2024-04-20 |
0.0104 BNB |
11,639.0000 NEAR |
0.0101 BNB |
0.0100 BNB |
0.0101 BNB |
0.0109 BNB |
| 2024-04-19 |
0.0103 BNB |
35,564.0000 NEAR |
0.0103 BNB |
0.0099 BNB |
0.0100 BNB |
0.0100 BNB |
| 2024-04-18 |
0.0102 BNB |
32,718.1000 NEAR |
0.0101 BNB |
0.0098 BNB |
0.0100 BNB |
0.0104 BNB |
| 2024-04-17 |
0.0101 BNB |
19,714.9000 NEAR |
0.0102 BNB |
0.0098 BNB |
0.0100 BNB |
0.0101 BNB |
| 2024-04-16 |
0.0096 BNB |
17,017.2000 NEAR |
0.0094 BNB |
0.0092 BNB |
0.0093 BNB |
0.0102 BNB |
| 2024-04-15 |
0.0096 BNB |
29,314.4000 NEAR |
0.0101 BNB |
0.0091 BNB |
0.0093 BNB |
0.0095 BNB |
| 2024-04-14 |
0.0096 BNB |
20,548.8000 NEAR |
0.0094 BNB |
0.0092 BNB |
0.0093 BNB |
0.0101 BNB |
| 2024-04-13 |
0.0090 BNB |
69,516.4000 NEAR |
0.0097 BNB |
0.0083 BNB |
0.0088 BNB |
0.0094 BNB |