Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0064 BNB |
61,967.9000 NEAR |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0065 BNB |
| 2021-07-21 |
0.0061 BNB |
55,848.2000 NEAR |
0.0063 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2021-07-20 |
0.0062 BNB |
54,312.3000 NEAR |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0063 BNB |
| 2021-07-19 |
0.0061 BNB |
81,452.8000 NEAR |
0.0063 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2021-07-18 |
0.0063 BNB |
32,374.8000 NEAR |
0.0065 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
| 2021-07-17 |
0.0064 BNB |
34,354.1000 NEAR |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0065 BNB |
| 2021-07-16 |
0.0061 BNB |
15,870.3000 NEAR |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2021-07-15 |
0.0062 BNB |
35,058.6000 NEAR |
0.0064 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2021-07-14 |
0.0065 BNB |
20,799.3000 NEAR |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0065 BNB |
| 2021-07-13 |
0.0065 BNB |
24,288.0000 NEAR |
0.0066 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2021-07-12 |
0.0066 BNB |
22,591.6000 NEAR |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2021-07-11 |
0.0068 BNB |
39,183.2000 NEAR |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2021-07-10 |
0.0066 BNB |
19,542.4000 NEAR |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0067 BNB |
| 2021-07-09 |
0.0066 BNB |
33,663.4000 NEAR |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2021-07-08 |
0.0068 BNB |
20,325.9000 NEAR |
0.0070 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2021-07-07 |
0.0071 BNB |
33,700.2000 NEAR |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2021-07-06 |
0.0072 BNB |
45,225.9000 NEAR |
0.0072 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2021-07-05 |
0.0074 BNB |
20,501.5000 NEAR |
0.0076 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2021-07-04 |
0.0075 BNB |
29,232.1000 NEAR |
0.0075 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2021-07-03 |
0.0076 BNB |
72,124.5000 NEAR |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
| 2021-07-02 |
0.0073 BNB |
80,699.3000 NEAR |
0.0072 BNB |
0.0070 BNB |
0.0070 BNB |
0.0074 BNB |
| 2021-07-01 |
0.0071 BNB |
51,531.1000 NEAR |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0072 BNB |
| 2021-06-30 |
0.0069 BNB |
26,417.6000 NEAR |
0.0070 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
| 2021-06-29 |
0.0069 BNB |
50,093.0000 NEAR |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
| 2021-06-28 |
0.0068 BNB |
43,906.1000 NEAR |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2021-06-27 |
0.0067 BNB |
72,782.0000 NEAR |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0068 BNB |
| 2021-06-26 |
0.0066 BNB |
78,924.0000 NEAR |
0.0067 BNB |
0.0065 BNB |
0.0066 BNB |
0.0067 BNB |
| 2021-06-25 |
0.0069 BNB |
61,472.1000 NEAR |
0.0070 BNB |
0.0067 BNB |
0.0069 BNB |
0.0069 BNB |
| 2021-06-24 |
0.0071 BNB |
48,641.3000 NEAR |
0.0073 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2021-06-23 |
0.0076 BNB |
60,453.3000 NEAR |
0.0081 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2021-06-22 |
0.0083 BNB |
43,928.6000 NEAR |
0.0083 BNB |
0.0080 BNB |
0.0081 BNB |
0.0081 BNB |
| 2021-06-21 |
0.0083 BNB |
34,729.3000 NEAR |
0.0085 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2021-06-20 |
0.0086 BNB |
33,258.7000 NEAR |
0.0085 BNB |
0.0084 BNB |
0.0085 BNB |
0.0085 BNB |
| 2021-06-19 |
0.0086 BNB |
31,440.3000 NEAR |
0.0087 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2021-06-18 |
0.0090 BNB |
74,028.7000 NEAR |
0.0088 BNB |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
| 2021-06-17 |
0.0087 BNB |
30,237.0000 NEAR |
0.0089 BNB |
0.0086 BNB |
0.0087 BNB |
0.0087 BNB |
| 2021-06-16 |
0.0087 BNB |
38,584.8000 NEAR |
0.0088 BNB |
0.0085 BNB |
0.0086 BNB |
0.0088 BNB |
| 2021-06-15 |
0.0088 BNB |
36,999.3000 NEAR |
0.0087 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2021-06-14 |
0.0088 BNB |
52,022.9000 NEAR |
0.0086 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2021-06-13 |
0.0087 BNB |
42,987.1000 NEAR |
0.0085 BNB |
0.0084 BNB |
0.0085 BNB |
0.0085 BNB |
| 2021-06-12 |
0.0086 BNB |
45,482.0000 NEAR |
0.0087 BNB |
0.0084 BNB |
0.0085 BNB |
0.0085 BNB |
| 2021-06-11 |
0.0086 BNB |
75,430.7000 NEAR |
0.0085 BNB |
0.0083 BNB |
0.0084 BNB |
0.0089 BNB |
| 2021-06-10 |
0.0086 BNB |
82,144.2000 NEAR |
0.0086 BNB |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
| 2021-06-09 |
0.0084 BNB |
67,118.1000 NEAR |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
0.0087 BNB |
| 2021-06-08 |
0.0083 BNB |
56,138.0000 NEAR |
0.0082 BNB |
0.0080 BNB |
0.0081 BNB |
0.0083 BNB |
| 2021-06-07 |
0.0081 BNB |
23,515.4000 NEAR |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0082 BNB |
| 2021-06-06 |
0.0082 BNB |
33,919.0000 NEAR |
0.0084 BNB |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
| 2021-06-05 |
0.0082 BNB |
43,927.6000 NEAR |
0.0081 BNB |
0.0079 BNB |
0.0079 BNB |
0.0085 BNB |
| 2021-06-04 |
0.0083 BNB |
43,997.5000 NEAR |
0.0084 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2021-06-03 |
0.0084 BNB |
68,615.3000 NEAR |
0.0083 BNB |
0.0082 BNB |
0.0082 BNB |
0.0086 BNB |