Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance Coin (BNB)

Identifier on Binance: NEARBNB
Date Price Volume Open Low High Close
2021-07-22 0.0064 BNB 61,967.9000 NEAR 0.0062 BNB 0.0061 BNB 0.0062 BNB 0.0065 BNB
2021-07-21 0.0061 BNB 55,848.2000 NEAR 0.0063 BNB 0.0061 BNB 0.0061 BNB 0.0062 BNB
2021-07-20 0.0062 BNB 54,312.3000 NEAR 0.0062 BNB 0.0060 BNB 0.0061 BNB 0.0063 BNB
2021-07-19 0.0061 BNB 81,452.8000 NEAR 0.0063 BNB 0.0060 BNB 0.0061 BNB 0.0062 BNB
2021-07-18 0.0063 BNB 32,374.8000 NEAR 0.0065 BNB 0.0062 BNB 0.0062 BNB 0.0063 BNB
2021-07-17 0.0064 BNB 34,354.1000 NEAR 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0065 BNB
2021-07-16 0.0061 BNB 15,870.3000 NEAR 0.0061 BNB 0.0060 BNB 0.0061 BNB 0.0061 BNB
2021-07-15 0.0062 BNB 35,058.6000 NEAR 0.0064 BNB 0.0059 BNB 0.0060 BNB 0.0061 BNB
2021-07-14 0.0065 BNB 20,799.3000 NEAR 0.0063 BNB 0.0063 BNB 0.0063 BNB 0.0065 BNB
2021-07-13 0.0065 BNB 24,288.0000 NEAR 0.0066 BNB 0.0063 BNB 0.0063 BNB 0.0063 BNB
2021-07-12 0.0066 BNB 22,591.6000 NEAR 0.0068 BNB 0.0066 BNB 0.0066 BNB 0.0066 BNB
2021-07-11 0.0068 BNB 39,183.2000 NEAR 0.0067 BNB 0.0067 BNB 0.0067 BNB 0.0068 BNB
2021-07-10 0.0066 BNB 19,542.4000 NEAR 0.0066 BNB 0.0065 BNB 0.0065 BNB 0.0067 BNB
2021-07-09 0.0066 BNB 33,663.4000 NEAR 0.0067 BNB 0.0066 BNB 0.0066 BNB 0.0067 BNB
2021-07-08 0.0068 BNB 20,325.9000 NEAR 0.0070 BNB 0.0067 BNB 0.0067 BNB 0.0067 BNB
2021-07-07 0.0071 BNB 33,700.2000 NEAR 0.0070 BNB 0.0069 BNB 0.0070 BNB 0.0070 BNB
2021-07-06 0.0072 BNB 45,225.9000 NEAR 0.0072 BNB 0.0070 BNB 0.0070 BNB 0.0070 BNB
2021-07-05 0.0074 BNB 20,501.5000 NEAR 0.0076 BNB 0.0072 BNB 0.0072 BNB 0.0072 BNB
2021-07-04 0.0075 BNB 29,232.1000 NEAR 0.0075 BNB 0.0073 BNB 0.0073 BNB 0.0074 BNB
2021-07-03 0.0076 BNB 72,124.5000 NEAR 0.0074 BNB 0.0074 BNB 0.0074 BNB 0.0075 BNB
2021-07-02 0.0073 BNB 80,699.3000 NEAR 0.0072 BNB 0.0070 BNB 0.0070 BNB 0.0074 BNB
2021-07-01 0.0071 BNB 51,531.1000 NEAR 0.0068 BNB 0.0067 BNB 0.0068 BNB 0.0072 BNB
2021-06-30 0.0069 BNB 26,417.6000 NEAR 0.0070 BNB 0.0067 BNB 0.0068 BNB 0.0069 BNB
2021-06-29 0.0069 BNB 50,093.0000 NEAR 0.0068 BNB 0.0067 BNB 0.0068 BNB 0.0069 BNB
2021-06-28 0.0068 BNB 43,906.1000 NEAR 0.0068 BNB 0.0067 BNB 0.0067 BNB 0.0068 BNB
2021-06-27 0.0067 BNB 72,782.0000 NEAR 0.0067 BNB 0.0066 BNB 0.0066 BNB 0.0068 BNB
2021-06-26 0.0066 BNB 78,924.0000 NEAR 0.0067 BNB 0.0065 BNB 0.0066 BNB 0.0067 BNB
2021-06-25 0.0069 BNB 61,472.1000 NEAR 0.0070 BNB 0.0067 BNB 0.0069 BNB 0.0069 BNB
2021-06-24 0.0071 BNB 48,641.3000 NEAR 0.0073 BNB 0.0070 BNB 0.0071 BNB 0.0071 BNB
2021-06-23 0.0076 BNB 60,453.3000 NEAR 0.0081 BNB 0.0071 BNB 0.0072 BNB 0.0072 BNB
2021-06-22 0.0083 BNB 43,928.6000 NEAR 0.0083 BNB 0.0080 BNB 0.0081 BNB 0.0081 BNB
2021-06-21 0.0083 BNB 34,729.3000 NEAR 0.0085 BNB 0.0081 BNB 0.0082 BNB 0.0082 BNB
2021-06-20 0.0086 BNB 33,258.7000 NEAR 0.0085 BNB 0.0084 BNB 0.0085 BNB 0.0085 BNB
2021-06-19 0.0086 BNB 31,440.3000 NEAR 0.0087 BNB 0.0085 BNB 0.0086 BNB 0.0086 BNB
2021-06-18 0.0090 BNB 74,028.7000 NEAR 0.0088 BNB 0.0087 BNB 0.0087 BNB 0.0087 BNB
2021-06-17 0.0087 BNB 30,237.0000 NEAR 0.0089 BNB 0.0086 BNB 0.0087 BNB 0.0087 BNB
2021-06-16 0.0087 BNB 38,584.8000 NEAR 0.0088 BNB 0.0085 BNB 0.0086 BNB 0.0088 BNB
2021-06-15 0.0088 BNB 36,999.3000 NEAR 0.0087 BNB 0.0086 BNB 0.0087 BNB 0.0088 BNB
2021-06-14 0.0088 BNB 52,022.9000 NEAR 0.0086 BNB 0.0085 BNB 0.0086 BNB 0.0086 BNB
2021-06-13 0.0087 BNB 42,987.1000 NEAR 0.0085 BNB 0.0084 BNB 0.0085 BNB 0.0085 BNB
2021-06-12 0.0086 BNB 45,482.0000 NEAR 0.0087 BNB 0.0084 BNB 0.0085 BNB 0.0085 BNB
2021-06-11 0.0086 BNB 75,430.7000 NEAR 0.0085 BNB 0.0083 BNB 0.0084 BNB 0.0089 BNB
2021-06-10 0.0086 BNB 82,144.2000 NEAR 0.0086 BNB 0.0084 BNB 0.0084 BNB 0.0084 BNB
2021-06-09 0.0084 BNB 67,118.1000 NEAR 0.0082 BNB 0.0082 BNB 0.0083 BNB 0.0087 BNB
2021-06-08 0.0083 BNB 56,138.0000 NEAR 0.0082 BNB 0.0080 BNB 0.0081 BNB 0.0083 BNB
2021-06-07 0.0081 BNB 23,515.4000 NEAR 0.0081 BNB 0.0080 BNB 0.0080 BNB 0.0082 BNB
2021-06-06 0.0082 BNB 33,919.0000 NEAR 0.0084 BNB 0.0081 BNB 0.0081 BNB 0.0081 BNB
2021-06-05 0.0082 BNB 43,927.6000 NEAR 0.0081 BNB 0.0079 BNB 0.0079 BNB 0.0085 BNB
2021-06-04 0.0083 BNB 43,997.5000 NEAR 0.0084 BNB 0.0081 BNB 0.0082 BNB 0.0082 BNB
2021-06-03 0.0084 BNB 68,615.3000 NEAR 0.0083 BNB 0.0082 BNB 0.0082 BNB 0.0086 BNB