Identifier on Binance: NEARBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-14 |
0.0066 BNB |
38,156.3000 NEAR |
0.0068 BNB |
0.0065 BNB |
0.0067 BNB |
0.0068 BNB |
2023-04-13 |
0.0069 BNB |
31,065.8000 NEAR |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
2023-04-12 |
0.0067 BNB |
28,794.6000 NEAR |
0.0064 BNB |
0.0062 BNB |
0.0062 BNB |
0.0070 BNB |
2023-04-11 |
0.0063 BNB |
9,825.9000 NEAR |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
2023-04-10 |
0.0064 BNB |
4,803.5000 NEAR |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0066 BNB |
2023-04-09 |
0.0063 BNB |
12,369.7000 NEAR |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
2023-04-08 |
0.0064 BNB |
3,680.6000 NEAR |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
2023-04-07 |
0.0064 BNB |
21,780.3000 NEAR |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0065 BNB |
2023-04-06 |
0.0064 BNB |
10,915.3000 NEAR |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
2023-04-05 |
0.0065 BNB |
9,375.3000 NEAR |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
2023-04-04 |
0.0063 BNB |
23,488.0000 NEAR |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0064 BNB |
2023-04-03 |
0.0062 BNB |
10,396.4000 NEAR |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0063 BNB |
2023-04-02 |
0.0062 BNB |
4,801.7000 NEAR |
0.0063 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
2023-04-01 |
0.0063 BNB |
5,831.4000 NEAR |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
2023-03-31 |
0.0062 BNB |
8,653.2000 NEAR |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0063 BNB |
2023-03-30 |
0.0062 BNB |
17,973.0000 NEAR |
0.0064 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
2023-03-29 |
0.0062 BNB |
10,096.9000 NEAR |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0064 BNB |
2023-03-28 |
0.0059 BNB |
8,787.2000 NEAR |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
2023-03-27 |
0.0059 BNB |
6,517.5000 NEAR |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0060 BNB |
2023-03-26 |
0.0060 BNB |
8,497.6000 NEAR |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
2023-03-25 |
0.0061 BNB |
13,911.7000 NEAR |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
2023-03-24 |
0.0062 BNB |
10,260.0000 NEAR |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
2023-03-23 |
0.0061 BNB |
12,838.1000 NEAR |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
2023-03-22 |
0.0061 BNB |
32,633.9000 NEAR |
0.0061 BNB |
0.0058 BNB |
0.0060 BNB |
0.0060 BNB |
2023-03-21 |
0.0060 BNB |
30,320.2000 NEAR |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0061 BNB |
2023-03-20 |
0.0062 BNB |
32,793.6000 NEAR |
0.0064 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
2023-03-19 |
0.0064 BNB |
17,655.3000 NEAR |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
2023-03-18 |
0.0064 BNB |
29,295.3000 NEAR |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
2023-03-17 |
0.0061 BNB |
26,352.9000 NEAR |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0064 BNB |
2023-03-16 |
0.0061 BNB |
36,648.7000 NEAR |
0.0063 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
2023-03-15 |
0.0066 BNB |
29,451.5000 NEAR |
0.0069 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
2023-03-14 |
0.0067 BNB |
17,529.1000 NEAR |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0069 BNB |
2023-03-13 |
0.0066 BNB |
30,428.3000 NEAR |
0.0068 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
2023-03-12 |
0.0066 BNB |
8,070.8000 NEAR |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0067 BNB |
2023-03-11 |
0.0065 BNB |
15,191.0000 NEAR |
0.0065 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
2023-03-10 |
0.0065 BNB |
18,959.1000 NEAR |
0.0065 BNB |
0.0063 BNB |
0.0064 BNB |
0.0065 BNB |
2023-03-09 |
0.0065 BNB |
14,335.5000 NEAR |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
2023-03-08 |
0.0066 BNB |
12,724.2000 NEAR |
0.0069 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
2023-03-07 |
0.0070 BNB |
12,654.5000 NEAR |
0.0072 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
2023-03-06 |
0.0071 BNB |
7,076.8000 NEAR |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
2023-03-05 |
0.0071 BNB |
7,159.9000 NEAR |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
2023-03-04 |
0.0071 BNB |
8,258.0000 NEAR |
0.0073 BNB |
0.0069 BNB |
0.0071 BNB |
0.0071 BNB |
2023-03-03 |
0.0072 BNB |
14,857.3000 NEAR |
0.0075 BNB |
0.0070 BNB |
0.0072 BNB |
0.0072 BNB |
2023-03-02 |
0.0075 BNB |
12,458.8000 NEAR |
0.0076 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
2023-03-01 |
0.0076 BNB |
14,225.9000 NEAR |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0077 BNB |
2023-02-28 |
0.0075 BNB |
11,655.5000 NEAR |
0.0077 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
2023-02-27 |
0.0077 BNB |
23,078.6000 NEAR |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0077 BNB |
2023-02-26 |
0.0076 BNB |
5,077.1000 NEAR |
0.0076 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
2023-02-25 |
0.0076 BNB |
12,408.9000 NEAR |
0.0076 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
2023-02-24 |
0.0078 BNB |
18,019.2000 NEAR |
0.0080 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |