Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0061 BNB |
28,757.7000 NEAR |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-12-05 |
0.0060 BNB |
27,779.8000 NEAR |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-12-04 |
0.0061 BNB |
432,144.1000 NEAR |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-12-03 |
0.0067 BNB |
407,960.8000 NEAR |
0.0060 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-12-02 |
0.0060 BNB |
79,907.5000 NEAR |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-12-01 |
0.0058 BNB |
72,746.1000 NEAR |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0059 BNB |
| 2022-11-30 |
0.0057 BNB |
49,002.2000 NEAR |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-11-29 |
0.0054 BNB |
49,232.1000 NEAR |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0055 BNB |
| 2022-11-28 |
0.0052 BNB |
54,341.8000 NEAR |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0054 BNB |
| 2022-11-27 |
0.0053 BNB |
29,703.2000 NEAR |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-11-26 |
0.0059 BNB |
208,975.5000 NEAR |
0.0055 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-11-25 |
0.0054 BNB |
39,408.1000 NEAR |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-11-24 |
0.0056 BNB |
54,123.2000 NEAR |
0.0057 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-11-23 |
0.0058 BNB |
214,359.6000 NEAR |
0.0061 BNB |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
| 2022-11-22 |
0.0061 BNB |
141,795.3000 NEAR |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0061 BNB |
| 2022-11-21 |
0.0060 BNB |
74,448.5000 NEAR |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0061 BNB |
| 2022-11-20 |
0.0062 BNB |
48,838.3000 NEAR |
0.0064 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-11-19 |
0.0064 BNB |
98,999.7000 NEAR |
0.0065 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-11-18 |
0.0067 BNB |
51,369.7000 NEAR |
0.0068 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-11-17 |
0.0069 BNB |
33,785.1000 NEAR |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-11-16 |
0.0071 BNB |
18,285.0000 NEAR |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2022-11-15 |
0.0071 BNB |
27,091.8000 NEAR |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
0.0072 BNB |
| 2022-11-14 |
0.0069 BNB |
34,044.3000 NEAR |
0.0071 BNB |
0.0067 BNB |
0.0068 BNB |
0.0070 BNB |
| 2022-11-13 |
0.0071 BNB |
30,355.2000 NEAR |
0.0071 BNB |
0.0068 BNB |
0.0069 BNB |
0.0070 BNB |
| 2022-11-12 |
0.0071 BNB |
42,880.4000 NEAR |
0.0073 BNB |
0.0068 BNB |
0.0070 BNB |
0.0071 BNB |
| 2022-11-11 |
0.0074 BNB |
36,051.3000 NEAR |
0.0076 BNB |
0.0071 BNB |
0.0072 BNB |
0.0073 BNB |
| 2022-11-10 |
0.0077 BNB |
45,731.1000 NEAR |
0.0076 BNB |
0.0074 BNB |
0.0076 BNB |
0.0076 BNB |
| 2022-11-09 |
0.0076 BNB |
118,206.4000 NEAR |
0.0080 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
| 2022-11-08 |
0.0082 BNB |
96,567.8000 NEAR |
0.0091 BNB |
0.0075 BNB |
0.0080 BNB |
0.0080 BNB |
| 2022-11-07 |
0.0092 BNB |
11,654.6000 NEAR |
0.0092 BNB |
0.0090 BNB |
0.0091 BNB |
0.0091 BNB |
| 2022-11-06 |
0.0093 BNB |
17,691.6000 NEAR |
0.0095 BNB |
0.0090 BNB |
0.0091 BNB |
0.0091 BNB |
| 2022-11-05 |
0.0094 BNB |
22,848.8000 NEAR |
0.0093 BNB |
0.0092 BNB |
0.0093 BNB |
0.0095 BNB |
| 2022-11-04 |
0.0092 BNB |
27,191.4000 NEAR |
0.0092 BNB |
0.0090 BNB |
0.0091 BNB |
0.0093 BNB |
| 2022-11-03 |
0.0092 BNB |
26,900.8000 NEAR |
0.0090 BNB |
0.0089 BNB |
0.0090 BNB |
0.0092 BNB |
| 2022-11-02 |
0.0092 BNB |
17,185.9000 NEAR |
0.0093 BNB |
0.0089 BNB |
0.0090 BNB |
0.0090 BNB |
| 2022-11-01 |
0.0095 BNB |
21,097.7000 NEAR |
0.0095 BNB |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
| 2022-10-31 |
0.0096 BNB |
29,110.5000 NEAR |
0.0099 BNB |
0.0093 BNB |
0.0095 BNB |
0.0095 BNB |
| 2022-10-30 |
0.0102 BNB |
32,255.3000 NEAR |
0.0101 BNB |
0.0098 BNB |
0.0099 BNB |
0.0099 BNB |
| 2022-10-29 |
0.0102 BNB |
11,185.2000 NEAR |
0.0102 BNB |
0.0101 BNB |
0.0101 BNB |
0.0101 BNB |
| 2022-10-28 |
0.0102 BNB |
10,896.1000 NEAR |
0.0104 BNB |
0.0100 BNB |
0.0101 BNB |
0.0102 BNB |
| 2022-10-27 |
0.0107 BNB |
19,571.4000 NEAR |
0.0105 BNB |
0.0103 BNB |
0.0104 BNB |
0.0103 BNB |
| 2022-10-26 |
0.0106 BNB |
10,623.1000 NEAR |
0.0106 BNB |
0.0105 BNB |
0.0106 BNB |
0.0106 BNB |
| 2022-10-25 |
0.0106 BNB |
15,550.0000 NEAR |
0.0107 BNB |
0.0104 BNB |
0.0105 BNB |
0.0105 BNB |
| 2022-10-24 |
0.0107 BNB |
9,205.5000 NEAR |
0.0108 BNB |
0.0106 BNB |
0.0106 BNB |
0.0106 BNB |
| 2022-10-23 |
0.0108 BNB |
16,649.4000 NEAR |
0.0109 BNB |
0.0106 BNB |
0.0107 BNB |
0.0108 BNB |
| 2022-10-22 |
0.0107 BNB |
6,560.9000 NEAR |
0.0107 BNB |
0.0105 BNB |
0.0106 BNB |
0.0108 BNB |
| 2022-10-21 |
0.0105 BNB |
9,134.5000 NEAR |
0.0106 BNB |
0.0103 BNB |
0.0105 BNB |
0.0107 BNB |
| 2022-10-20 |
0.0106 BNB |
13,100.3000 NEAR |
0.0104 BNB |
0.0103 BNB |
0.0104 BNB |
0.0106 BNB |
| 2022-10-19 |
0.0106 BNB |
12,377.7000 NEAR |
0.0109 BNB |
0.0104 BNB |
0.0105 BNB |
0.0105 BNB |
| 2022-10-18 |
0.0110 BNB |
15,310.1000 NEAR |
0.0111 BNB |
0.0107 BNB |
0.0108 BNB |
0.0108 BNB |