Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance Coin (BNB)

Identifier on Binance: NEARBNB
12...56789...2526
Date Price Volume Open Low High Close
2023-06-28 0.0060 BNB 43,384.3000 NEAR 0.0062 BNB 0.0059 BNB 0.0059 BNB 0.0059 BNB
2023-06-27 0.0062 BNB 41,492.5000 NEAR 0.0063 BNB 0.0061 BNB 0.0062 BNB 0.0062 BNB
2023-06-26 0.0064 BNB 82,414.5000 NEAR 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0063 BNB
2023-06-25 0.0060 BNB 45,392.0000 NEAR 0.0060 BNB 0.0059 BNB 0.0059 BNB 0.0059 BNB
2023-06-24 0.0059 BNB 81,552.6000 NEAR 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0059 BNB
2023-06-23 0.0056 BNB 32,926.9000 NEAR 0.0055 BNB 0.0055 BNB 0.0055 BNB 0.0056 BNB
2023-06-22 0.0054 BNB 49,043.6000 NEAR 0.0054 BNB 0.0053 BNB 0.0054 BNB 0.0055 BNB
2023-06-21 0.0053 BNB 54,552.5000 NEAR 0.0052 BNB 0.0051 BNB 0.0052 BNB 0.0054 BNB
2023-06-20 0.0052 BNB 31,992.6000 NEAR 0.0051 BNB 0.0051 BNB 0.0051 BNB 0.0053 BNB
2023-06-19 0.0050 BNB 23,650.0000 NEAR 0.0051 BNB 0.0050 BNB 0.0050 BNB 0.0051 BNB
2023-06-18 0.0051 BNB 25,391.0000 NEAR 0.0052 BNB 0.0050 BNB 0.0051 BNB 0.0051 BNB
2023-06-17 0.0051 BNB 32,303.1000 NEAR 0.0051 BNB 0.0050 BNB 0.0050 BNB 0.0051 BNB
2023-06-16 0.0051 BNB 40,027.5000 NEAR 0.0050 BNB 0.0050 BNB 0.0050 BNB 0.0051 BNB
2023-06-15 0.0050 BNB 30,437.6000 NEAR 0.0049 BNB 0.0049 BNB 0.0049 BNB 0.0051 BNB
2023-06-14 0.0049 BNB 41,985.4000 NEAR 0.0049 BNB 0.0047 BNB 0.0048 BNB 0.0049 BNB
2023-06-13 0.0051 BNB 58,525.4000 NEAR 0.0052 BNB 0.0049 BNB 0.0049 BNB 0.0049 BNB
2023-06-12 0.0052 BNB 54,533.2000 NEAR 0.0051 BNB 0.0051 BNB 0.0051 BNB 0.0052 BNB
2023-06-11 0.0051 BNB 34,094.2000 NEAR 0.0050 BNB 0.0050 BNB 0.0050 BNB 0.0051 BNB
2023-06-10 0.0051 BNB 106,716.9000 NEAR 0.0053 BNB 0.0049 BNB 0.0050 BNB 0.0050 BNB
2023-06-09 0.0054 BNB 30,011.5000 NEAR 0.0054 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2023-06-08 0.0054 BNB 55,810.2000 NEAR 0.0054 BNB 0.0053 BNB 0.0053 BNB 0.0054 BNB
2023-06-07 0.0055 BNB 74,321.2000 NEAR 0.0054 BNB 0.0053 BNB 0.0054 BNB 0.0055 BNB
2023-06-06 0.0054 BNB 42,599.4000 NEAR 0.0054 BNB 0.0053 BNB 0.0054 BNB 0.0055 BNB
2023-06-05 0.0054 BNB 68,559.7000 NEAR 0.0053 BNB 0.0053 BNB 0.0053 BNB 0.0054 BNB
2023-06-04 0.0053 BNB 11,316.0000 NEAR 0.0053 BNB 0.0052 BNB 0.0053 BNB 0.0053 BNB
2023-06-03 0.0053 BNB 16,068.8000 NEAR 0.0052 BNB 0.0052 BNB 0.0052 BNB 0.0053 BNB
2023-06-02 0.0052 BNB 38,621.6000 NEAR 0.0051 BNB 0.0051 BNB 0.0051 BNB 0.0053 BNB
2023-06-01 0.0051 BNB 20,178.1000 NEAR 0.0051 BNB 0.0051 BNB 0.0051 BNB 0.0051 BNB
2023-05-31 0.0051 BNB 28,622.7000 NEAR 0.0052 BNB 0.0051 BNB 0.0051 BNB 0.0051 BNB
2023-05-30 0.0052 BNB 35,038.2000 NEAR 0.0052 BNB 0.0052 BNB 0.0052 BNB 0.0052 BNB
2023-05-29 0.0052 BNB 26,944.0000 NEAR 0.0053 BNB 0.0052 BNB 0.0052 BNB 0.0053 BNB
2023-05-28 0.0053 BNB 32,898.5000 NEAR 0.0053 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2023-05-27 0.0052 BNB 16,879.1000 NEAR 0.0051 BNB 0.0051 BNB 0.0051 BNB 0.0054 BNB
2023-05-26 0.0051 BNB 17,307.4000 NEAR 0.0051 BNB 0.0050 BNB 0.0051 BNB 0.0051 BNB
2023-05-25 0.0051 BNB 24,790.0000 NEAR 0.0051 BNB 0.0051 BNB 0.0051 BNB 0.0051 BNB
2023-05-24 0.0052 BNB 14,144.3000 NEAR 0.0052 BNB 0.0051 BNB 0.0051 BNB 0.0052 BNB
2023-05-23 0.0052 BNB 8,614.3000 NEAR 0.0052 BNB 0.0052 BNB 0.0052 BNB 0.0053 BNB
2023-05-22 0.0052 BNB 12,805.1000 NEAR 0.0052 BNB 0.0052 BNB 0.0052 BNB 0.0052 BNB
2023-05-21 0.0053 BNB 12,297.6000 NEAR 0.0053 BNB 0.0052 BNB 0.0052 BNB 0.0053 BNB
2023-05-20 0.0054 BNB 8,672.5000 NEAR 0.0054 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2023-05-19 0.0054 BNB 16,906.2000 NEAR 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2023-05-18 0.0054 BNB 11,950.1000 NEAR 0.0054 BNB 0.0053 BNB 0.0053 BNB 0.0054 BNB
2023-05-17 0.0054 BNB 15,949.0000 NEAR 0.0053 BNB 0.0053 BNB 0.0053 BNB 0.0054 BNB
2023-05-16 0.0053 BNB 11,435.2000 NEAR 0.0053 BNB 0.0052 BNB 0.0053 BNB 0.0053 BNB
2023-05-15 0.0053 BNB 10,230.8000 NEAR 0.0053 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2023-05-14 0.0053 BNB 8,374.3000 NEAR 0.0053 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2023-05-13 0.0053 BNB 7,891.6000 NEAR 0.0053 BNB 0.0052 BNB 0.0052 BNB 0.0054 BNB
2023-05-12 0.0052 BNB 14,106.1000 NEAR 0.0052 BNB 0.0051 BNB 0.0051 BNB 0.0054 BNB
2023-05-11 0.0052 BNB 16,726.6000 NEAR 0.0053 BNB 0.0051 BNB 0.0051 BNB 0.0052 BNB
2023-05-10 0.0052 BNB 20,860.7000 NEAR 0.0052 BNB 0.0050 BNB 0.0052 BNB 0.0053 BNB
12...56789...2526