Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance Coin (BNB)

Identifier on Binance: NEARBNB
12...56789...1213
Date Price Volume Open Low High Close
2021-09-10 0.0226 BNB 112,964.8000 NEAR 0.0231 BNB 0.0212 BNB 0.0222 BNB 0.0221 BNB
2021-09-09 0.0261 BNB 308,214.2000 NEAR 0.0250 BNB 0.0229 BNB 0.0236 BNB 0.0231 BNB
2021-09-08 0.0226 BNB 633,506.1000 NEAR 0.0209 BNB 0.0190 BNB 0.0206 BNB 0.0240 BNB
2021-09-07 0.0155 BNB 276,483.7000 NEAR 0.0122 BNB 0.0120 BNB 0.0120 BNB 0.0193 BNB
2021-09-06 0.0123 BNB 21,773.5000 NEAR 0.0121 BNB 0.0118 BNB 0.0121 BNB 0.0123 BNB
2021-09-05 0.0121 BNB 31,367.5000 NEAR 0.0122 BNB 0.0119 BNB 0.0121 BNB 0.0120 BNB
2021-09-04 0.0125 BNB 54,936.3000 NEAR 0.0127 BNB 0.0121 BNB 0.0122 BNB 0.0122 BNB
2021-09-03 0.0130 BNB 176,539.7000 NEAR 0.0114 BNB 0.0114 BNB 0.0123 BNB 0.0127 BNB
2021-09-02 0.0113 BNB 37,379.6000 NEAR 0.0112 BNB 0.0109 BNB 0.0111 BNB 0.0113 BNB
2021-09-01 0.0114 BNB 67,963.3000 NEAR 0.0114 BNB 0.0112 BNB 0.0113 BNB 0.0114 BNB
2021-08-31 0.0115 BNB 80,019.1000 NEAR 0.0116 BNB 0.0111 BNB 0.0113 BNB 0.0113 BNB
2021-08-30 0.0119 BNB 67,079.9000 NEAR 0.0116 BNB 0.0114 BNB 0.0115 BNB 0.0117 BNB
2021-08-29 0.0123 BNB 124,830.7000 NEAR 0.0118 BNB 0.0116 BNB 0.0118 BNB 0.0118 BNB
2021-08-28 0.0111 BNB 37,384.3000 NEAR 0.0107 BNB 0.0104 BNB 0.0106 BNB 0.0117 BNB
2021-08-27 0.0102 BNB 40,325.8000 NEAR 0.0102 BNB 0.0098 BNB 0.0099 BNB 0.0108 BNB
2021-08-26 0.0105 BNB 46,378.2000 NEAR 0.0112 BNB 0.0101 BNB 0.0102 BNB 0.0102 BNB
2021-08-25 0.0106 BNB 77,525.4000 NEAR 0.0107 BNB 0.0102 BNB 0.0104 BNB 0.0106 BNB
2021-08-24 0.0110 BNB 86,290.8000 NEAR 0.0110 BNB 0.0103 BNB 0.0107 BNB 0.0108 BNB
2021-08-23 0.0118 BNB 83,308.9000 NEAR 0.0122 BNB 0.0109 BNB 0.0110 BNB 0.0111 BNB
2021-08-22 0.0130 BNB 141,862.1000 NEAR 0.0138 BNB 0.0121 BNB 0.0123 BNB 0.0125 BNB
2021-08-21 0.0112 BNB 162,489.9000 NEAR 0.0097 BNB 0.0097 BNB 0.0097 BNB 0.0129 BNB
2021-08-20 0.0102 BNB 54,248.1000 NEAR 0.0104 BNB 0.0096 BNB 0.0097 BNB 0.0097 BNB
2021-08-19 0.0111 BNB 105,994.5000 NEAR 0.0112 BNB 0.0100 BNB 0.0103 BNB 0.0103 BNB
2021-08-18 0.0106 BNB 281,758.8000 NEAR 0.0094 BNB 0.0093 BNB 0.0098 BNB 0.0105 BNB
2021-08-17 0.0090 BNB 129,039.4000 NEAR 0.0084 BNB 0.0083 BNB 0.0089 BNB 0.0090 BNB
2021-08-16 0.0081 BNB 56,863.1000 NEAR 0.0078 BNB 0.0077 BNB 0.0079 BNB 0.0081 BNB
2021-08-15 0.0078 BNB 50,423.6000 NEAR 0.0079 BNB 0.0076 BNB 0.0078 BNB 0.0079 BNB
2021-08-14 0.0081 BNB 37,952.1000 NEAR 0.0083 BNB 0.0079 BNB 0.0080 BNB 0.0079 BNB
2021-08-13 0.0084 BNB 43,610.8000 NEAR 0.0086 BNB 0.0082 BNB 0.0083 BNB 0.0083 BNB
2021-08-12 0.0084 BNB 108,007.4000 NEAR 0.0076 BNB 0.0076 BNB 0.0076 BNB 0.0085 BNB
2021-08-11 0.0075 BNB 34,882.7000 NEAR 0.0077 BNB 0.0074 BNB 0.0074 BNB 0.0074 BNB
2021-08-10 0.0078 BNB 40,145.9000 NEAR 0.0077 BNB 0.0075 BNB 0.0075 BNB 0.0076 BNB
2021-08-09 0.0076 BNB 19,794.9000 NEAR 0.0075 BNB 0.0074 BNB 0.0074 BNB 0.0076 BNB
2021-08-08 0.0076 BNB 29,402.0000 NEAR 0.0077 BNB 0.0074 BNB 0.0075 BNB 0.0076 BNB
2021-08-07 0.0077 BNB 48,513.2000 NEAR 0.0074 BNB 0.0073 BNB 0.0074 BNB 0.0076 BNB
2021-08-06 0.0075 BNB 56,115.5000 NEAR 0.0074 BNB 0.0073 BNB 0.0073 BNB 0.0074 BNB
2021-08-05 0.0074 BNB 39,714.2000 NEAR 0.0073 BNB 0.0072 BNB 0.0073 BNB 0.0075 BNB
2021-08-04 0.0073 BNB 28,860.9000 NEAR 0.0072 BNB 0.0070 BNB 0.0071 BNB 0.0073 BNB
2021-08-03 0.0071 BNB 34,371.2000 NEAR 0.0071 BNB 0.0070 BNB 0.0070 BNB 0.0073 BNB
2021-08-02 0.0072 BNB 25,369.0000 NEAR 0.0072 BNB 0.0071 BNB 0.0071 BNB 0.0071 BNB
2021-08-01 0.0073 BNB 20,815.0000 NEAR 0.0072 BNB 0.0071 BNB 0.0072 BNB 0.0073 BNB
2021-07-31 0.0075 BNB 46,254.0000 NEAR 0.0072 BNB 0.0071 BNB 0.0071 BNB 0.0072 BNB
2021-07-30 0.0071 BNB 18,173.2000 NEAR 0.0071 BNB 0.0069 BNB 0.0070 BNB 0.0072 BNB
2021-07-29 0.0072 BNB 21,112.2000 NEAR 0.0071 BNB 0.0070 BNB 0.0071 BNB 0.0071 BNB
2021-07-28 0.0071 BNB 40,444.1000 NEAR 0.0072 BNB 0.0069 BNB 0.0070 BNB 0.0071 BNB
2021-07-27 0.0071 BNB 48,316.8000 NEAR 0.0070 BNB 0.0069 BNB 0.0070 BNB 0.0072 BNB
2021-07-26 0.0073 BNB 61,877.0000 NEAR 0.0071 BNB 0.0069 BNB 0.0071 BNB 0.0070 BNB
2021-07-25 0.0073 BNB 54,391.3000 NEAR 0.0071 BNB 0.0069 BNB 0.0069 BNB 0.0069 BNB
2021-07-24 0.0068 BNB 50,313.4000 NEAR 0.0065 BNB 0.0065 BNB 0.0066 BNB 0.0071 BNB
2021-07-23 0.0065 BNB 33,216.8000 NEAR 0.0066 BNB 0.0063 BNB 0.0064 BNB 0.0065 BNB
12...56789...1213