Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0035 BNB |
8,365.6000 NEAR |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-04-10 |
0.0035 BNB |
9,958.3000 NEAR |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-04-09 |
0.0035 BNB |
39,225.2000 NEAR |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0037 BNB |
| 2025-04-08 |
0.0036 BNB |
16,883.8000 NEAR |
0.0038 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-04-07 |
0.0038 BNB |
21,195.6000 NEAR |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2025-04-06 |
0.0039 BNB |
4,754.2000 NEAR |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-04-05 |
0.0041 BNB |
957.5000 NEAR |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-04-04 |
0.0042 BNB |
7,890.6000 NEAR |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2025-04-03 |
0.0041 BNB |
14,479.7000 NEAR |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2025-04-02 |
0.0044 BNB |
10,886.4000 NEAR |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2025-04-01 |
0.0043 BNB |
16,690.3000 NEAR |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
| 2025-03-31 |
0.0043 BNB |
9,051.6000 NEAR |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2025-03-30 |
0.0044 BNB |
15,466.4000 NEAR |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-03-29 |
0.0043 BNB |
3,162.6000 NEAR |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2025-03-28 |
0.0046 BNB |
2,707.1000 NEAR |
0.0047 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-03-27 |
0.0047 BNB |
7,132.4000 NEAR |
0.0049 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2025-03-26 |
0.0048 BNB |
2,568.0000 NEAR |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-03-25 |
0.0046 BNB |
8,323.0000 NEAR |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
| 2025-03-24 |
0.0047 BNB |
11,827.2000 NEAR |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2025-03-23 |
0.0044 BNB |
1,337.3000 NEAR |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2025-03-22 |
0.0044 BNB |
2,431.5000 NEAR |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2025-03-21 |
0.0043 BNB |
1,731.0000 NEAR |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2025-03-20 |
0.0043 BNB |
3,477.4000 NEAR |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2025-03-19 |
0.0044 BNB |
11,449.5000 NEAR |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
0.0045 BNB |
| 2025-03-18 |
0.0040 BNB |
4,557.0000 NEAR |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2025-03-17 |
0.0041 BNB |
3,590.0000 NEAR |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0043 BNB |
| 2025-03-16 |
0.0043 BNB |
3,656.7000 NEAR |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2025-03-15 |
0.0044 BNB |
2,790.8000 NEAR |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-03-14 |
0.0046 BNB |
8,309.6000 NEAR |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-03-13 |
0.0044 BNB |
9,743.7000 NEAR |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-03-12 |
0.0044 BNB |
9,448.8000 NEAR |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2025-03-11 |
0.0044 BNB |
11,840.7000 NEAR |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0046 BNB |
| 2025-03-10 |
0.0045 BNB |
11,669.4000 NEAR |
0.0046 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-03-09 |
0.0047 BNB |
6,554.3000 NEAR |
0.0049 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2025-03-08 |
0.0049 BNB |
4,846.5000 NEAR |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2025-03-07 |
0.0050 BNB |
14,729.4000 NEAR |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2025-03-06 |
0.0053 BNB |
4,841.8000 NEAR |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2025-03-05 |
0.0049 BNB |
4,316.8000 NEAR |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0050 BNB |
| 2025-03-04 |
0.0049 BNB |
19,790.5000 NEAR |
0.0052 BNB |
0.0046 BNB |
0.0047 BNB |
0.0049 BNB |
| 2025-03-03 |
0.0054 BNB |
16,109.6000 NEAR |
0.0057 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2025-03-02 |
0.0054 BNB |
5,480.3000 NEAR |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0057 BNB |
| 2025-03-01 |
0.0053 BNB |
1,149.7000 NEAR |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0054 BNB |
| 2025-02-28 |
0.0050 BNB |
5,488.9000 NEAR |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0053 BNB |
| 2025-02-27 |
0.0050 BNB |
2,397.2000 NEAR |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2025-02-26 |
0.0049 BNB |
6,193.3000 NEAR |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2025-02-25 |
0.0048 BNB |
20,843.5000 NEAR |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2025-02-24 |
0.0051 BNB |
4,099.5000 NEAR |
0.0053 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2025-02-23 |
0.0052 BNB |
2,694.0000 NEAR |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2025-02-22 |
0.0053 BNB |
9,106.7000 NEAR |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2025-02-21 |
0.0052 BNB |
9,400.7000 NEAR |
0.0053 BNB |
0.0050 BNB |
0.0050 BNB |
0.0052 BNB |