Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0020 BNB |
34,386.3000 NEAR |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-10-15 |
0.0020 BNB |
35,480.6000 NEAR |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-10-14 |
0.0020 BNB |
56,589.7000 NEAR |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-10-13 |
0.0020 BNB |
35,010.6000 NEAR |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2025-10-12 |
0.0019 BNB |
53,292.2000 NEAR |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-10-11 |
0.0021 BNB |
84,948.4000 NEAR |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-10-10 |
0.0024 BNB |
106,625.7000 NEAR |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-10-09 |
0.0023 BNB |
26,340.6000 NEAR |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2025-10-08 |
0.0023 BNB |
13,616.1000 NEAR |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2025-10-07 |
0.0023 BNB |
73,681.8000 NEAR |
0.0025 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-10-06 |
0.0025 BNB |
8,678.3000 NEAR |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2025-10-05 |
0.0026 BNB |
39,658.1000 NEAR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2025-10-04 |
0.0026 BNB |
62,115.3000 NEAR |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2025-10-03 |
0.0026 BNB |
75,613.9000 NEAR |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2025-10-02 |
0.0027 BNB |
85,458.5000 NEAR |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2025-10-01 |
0.0027 BNB |
4,800.3000 NEAR |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2025-09-30 |
0.0026 BNB |
3,992.4000 NEAR |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2025-09-29 |
0.0028 BNB |
18,042.9000 NEAR |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2025-09-28 |
0.0028 BNB |
17,961.0000 NEAR |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2025-09-27 |
0.0028 BNB |
5,473.5000 NEAR |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-09-26 |
0.0029 BNB |
21,113.1000 NEAR |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2025-09-25 |
0.0029 BNB |
41,681.0000 NEAR |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2025-09-24 |
0.0030 BNB |
25,204.5000 NEAR |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2025-09-23 |
0.0031 BNB |
37,237.3000 NEAR |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2025-09-22 |
0.0029 BNB |
45,420.1000 NEAR |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0030 BNB |
| 2025-09-21 |
0.0029 BNB |
52,086.8000 NEAR |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2025-09-20 |
0.0031 BNB |
73,631.6000 NEAR |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2025-09-19 |
0.0033 BNB |
40,565.4000 NEAR |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2025-09-18 |
0.0031 BNB |
35,570.0000 NEAR |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
| 2025-09-17 |
0.0028 BNB |
12,979.9000 NEAR |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-09-16 |
0.0028 BNB |
10,115.2000 NEAR |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-09-15 |
0.0029 BNB |
16,710.5000 NEAR |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2025-09-14 |
0.0029 BNB |
5,394.7000 NEAR |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2025-09-13 |
0.0030 BNB |
15,412.2000 NEAR |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2025-09-12 |
0.0030 BNB |
6,370.5000 NEAR |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2025-09-11 |
0.0030 BNB |
19,747.1000 NEAR |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2025-09-10 |
0.0030 BNB |
3,308.6000 NEAR |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2025-09-09 |
0.0031 BNB |
9,063.0000 NEAR |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2025-09-08 |
0.0029 BNB |
1,264.4000 NEAR |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2025-09-07 |
0.0028 BNB |
956.0000 NEAR |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-09-06 |
0.0028 BNB |
1,796.5000 NEAR |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-09-05 |
0.0028 BNB |
4,660.8000 NEAR |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-09-04 |
0.0028 BNB |
1,647.8000 NEAR |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-09-03 |
0.0029 BNB |
3,122.1000 NEAR |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2025-09-02 |
0.0028 BNB |
4,502.0000 NEAR |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2025-09-01 |
0.0028 BNB |
13,150.0000 NEAR |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2025-08-31 |
0.0028 BNB |
12,476.7000 NEAR |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-08-30 |
0.0028 BNB |
10,781.2000 NEAR |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-08-29 |
0.0029 BNB |
17,027.2000 NEAR |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-08-28 |
0.0029 BNB |
11,541.0000 NEAR |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |