Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance Coin (BNB)

Identifier on Binance: NEARBNB
Date Price Volume Open Low High Close
2022-04-02 0.0344 BNB 78,437.0000 NEAR 0.0327 BNB 0.0320 BNB 0.0327 BNB 0.0341 BNB
2022-04-01 0.0314 BNB 31,593.0000 NEAR 0.0310 BNB 0.0303 BNB 0.0308 BNB 0.0324 BNB
2022-03-31 0.0314 BNB 36,209.7000 NEAR 0.0318 BNB 0.0301 BNB 0.0310 BNB 0.0311 BNB
2022-03-30 0.0326 BNB 57,037.6000 NEAR 0.0324 BNB 0.0312 BNB 0.0315 BNB 0.0315 BNB
2022-03-29 0.0313 BNB 49,568.8000 NEAR 0.0294 BNB 0.0294 BNB 0.0298 BNB 0.0324 BNB
2022-03-28 0.0303 BNB 25,435.3000 NEAR 0.0306 BNB 0.0295 BNB 0.0295 BNB 0.0295 BNB
2022-03-27 0.0308 BNB 16,215.0000 NEAR 0.0306 BNB 0.0302 BNB 0.0302 BNB 0.0302 BNB
2022-03-26 0.0317 BNB 40,451.8000 NEAR 0.0299 BNB 0.0298 BNB 0.0302 BNB 0.0306 BNB
2022-03-25 0.0302 BNB 35,860.7000 NEAR 0.0311 BNB 0.0294 BNB 0.0297 BNB 0.0297 BNB
2022-03-24 0.0302 BNB 35,986.9000 NEAR 0.0307 BNB 0.0292 BNB 0.0295 BNB 0.0311 BNB
2022-03-23 0.0293 BNB 40,064.6000 NEAR 0.0274 BNB 0.0273 BNB 0.0273 BNB 0.0306 BNB
2022-03-22 0.0278 BNB 17,982.2000 NEAR 0.0274 BNB 0.0272 BNB 0.0274 BNB 0.0273 BNB
2022-03-21 0.0278 BNB 27,772.4000 NEAR 0.0272 BNB 0.0271 BNB 0.0273 BNB 0.0273 BNB
2022-03-20 0.0277 BNB 10,944.1000 NEAR 0.0283 BNB 0.0271 BNB 0.0273 BNB 0.0272 BNB
2022-03-19 0.0282 BNB 21,225.6000 NEAR 0.0285 BNB 0.0279 BNB 0.0281 BNB 0.0283 BNB
2022-03-18 0.0278 BNB 28,702.9000 NEAR 0.0274 BNB 0.0270 BNB 0.0273 BNB 0.0289 BNB
2022-03-17 0.0281 BNB 23,894.3000 NEAR 0.0280 BNB 0.0275 BNB 0.0277 BNB 0.0275 BNB
2022-03-16 0.0274 BNB 27,377.4000 NEAR 0.0273 BNB 0.0267 BNB 0.0271 BNB 0.0281 BNB
2022-03-15 0.0275 BNB 35,353.1000 NEAR 0.0272 BNB 0.0270 BNB 0.0273 BNB 0.0273 BNB
2022-03-14 0.0270 BNB 26,891.3000 NEAR 0.0272 BNB 0.0266 BNB 0.0268 BNB 0.0271 BNB
2022-03-13 0.0275 BNB 25,241.5000 NEAR 0.0277 BNB 0.0267 BNB 0.0272 BNB 0.0274 BNB
2022-03-12 0.0279 BNB 29,513.1000 NEAR 0.0275 BNB 0.0273 BNB 0.0274 BNB 0.0278 BNB
2022-03-11 0.0287 BNB 59,573.9000 NEAR 0.0297 BNB 0.0278 BNB 0.0278 BNB 0.0278 BNB
2022-03-10 0.0295 BNB 117,229.1000 NEAR 0.0295 BNB 0.0282 BNB 0.0286 BNB 0.0299 BNB
2022-03-09 0.0281 BNB 88,079.8000 NEAR 0.0255 BNB 0.0254 BNB 0.0257 BNB 0.0291 BNB
2022-03-08 0.0256 BNB 22,896.9000 NEAR 0.0253 BNB 0.0252 BNB 0.0253 BNB 0.0255 BNB
2022-03-07 0.0264 BNB 52,923.1000 NEAR 0.0269 BNB 0.0249 BNB 0.0253 BNB 0.0255 BNB
2022-03-06 0.0277 BNB 44,793.8000 NEAR 0.0272 BNB 0.0271 BNB 0.0275 BNB 0.0272 BNB
2022-03-05 0.0277 BNB 22,787.0000 NEAR 0.0277 BNB 0.0270 BNB 0.0272 BNB 0.0273 BNB
2022-03-04 0.0286 BNB 67,159.6000 NEAR 0.0274 BNB 0.0270 BNB 0.0272 BNB 0.0279 BNB
2022-03-03 0.0276 BNB 49,880.6000 NEAR 0.0270 BNB 0.0266 BNB 0.0270 BNB 0.0275 BNB
2022-03-02 0.0276 BNB 44,128.1000 NEAR 0.0289 BNB 0.0268 BNB 0.0272 BNB 0.0272 BNB
2022-03-01 0.0264 BNB 118,132.7000 NEAR 0.0247 BNB 0.0236 BNB 0.0242 BNB 0.0282 BNB
2022-02-28 0.0237 BNB 106,919.2000 NEAR 0.0236 BNB 0.0232 BNB 0.0234 BNB 0.0242 BNB
2022-02-27 0.0237 BNB 33,218.2000 NEAR 0.0244 BNB 0.0231 BNB 0.0233 BNB 0.0235 BNB
2022-02-26 0.0244 BNB 25,463.2000 NEAR 0.0238 BNB 0.0237 BNB 0.0242 BNB 0.0244 BNB
2022-02-25 0.0237 BNB 36,053.9000 NEAR 0.0236 BNB 0.0230 BNB 0.0233 BNB 0.0239 BNB
2022-02-24 0.0231 BNB 33,965.2000 NEAR 0.0233 BNB 0.0225 BNB 0.0228 BNB 0.0235 BNB
2022-02-23 0.0241 BNB 21,304.1000 NEAR 0.0239 BNB 0.0233 BNB 0.0234 BNB 0.0234 BNB
2022-02-22 0.0237 BNB 18,534.9000 NEAR 0.0240 BNB 0.0233 BNB 0.0235 BNB 0.0238 BNB
2022-02-21 0.0246 BNB 35,813.4000 NEAR 0.0245 BNB 0.0239 BNB 0.0240 BNB 0.0239 BNB
2022-02-20 0.0248 BNB 28,143.0000 NEAR 0.0251 BNB 0.0242 BNB 0.0245 BNB 0.0246 BNB
2022-02-19 0.0254 BNB 21,885.3000 NEAR 0.0257 BNB 0.0248 BNB 0.0251 BNB 0.0252 BNB
2022-02-18 0.0260 BNB 34,711.5000 NEAR 0.0260 BNB 0.0256 BNB 0.0258 BNB 0.0257 BNB
2022-02-17 0.0265 BNB 27,382.4000 NEAR 0.0262 BNB 0.0256 BNB 0.0259 BNB 0.0263 BNB
2022-02-16 0.0261 BNB 18,609.4000 NEAR 0.0265 BNB 0.0255 BNB 0.0257 BNB 0.0261 BNB
2022-02-15 0.0260 BNB 34,521.2000 NEAR 0.0262 BNB 0.0252 BNB 0.0255 BNB 0.0262 BNB
2022-02-14 0.0261 BNB 20,427.1000 NEAR 0.0262 BNB 0.0253 BNB 0.0257 BNB 0.0259 BNB
2022-02-13 0.0264 BNB 26,756.4000 NEAR 0.0268 BNB 0.0256 BNB 0.0259 BNB 0.0262 BNB
2022-02-12 0.0270 BNB 19,516.5000 NEAR 0.0272 BNB 0.0264 BNB 0.0269 BNB 0.0267 BNB