Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0130 BNB |
90,187.3000 NEAR |
0.0138 BNB |
0.0115 BNB |
0.0117 BNB |
0.0116 BNB |
| 2024-03-06 |
0.0118 BNB |
102,429.8000 NEAR |
0.0108 BNB |
0.0102 BNB |
0.0104 BNB |
0.0135 BNB |
| 2024-03-05 |
0.0104 BNB |
40,323.2000 NEAR |
0.0103 BNB |
0.0099 BNB |
0.0102 BNB |
0.0108 BNB |
| 2024-03-04 |
0.0108 BNB |
25,240.0000 NEAR |
0.0107 BNB |
0.0103 BNB |
0.0104 BNB |
0.0103 BNB |
| 2024-03-03 |
0.0103 BNB |
24,956.6000 NEAR |
0.0109 BNB |
0.0096 BNB |
0.0102 BNB |
0.0107 BNB |
| 2024-03-02 |
0.0101 BNB |
13,092.0000 NEAR |
0.0097 BNB |
0.0095 BNB |
0.0097 BNB |
0.0108 BNB |
| 2024-03-01 |
0.0098 BNB |
12,087.8000 NEAR |
0.0097 BNB |
0.0096 BNB |
0.0096 BNB |
0.0097 BNB |
| 2024-02-29 |
0.0096 BNB |
18,939.2000 NEAR |
0.0094 BNB |
0.0092 BNB |
0.0094 BNB |
0.0097 BNB |
| 2024-02-28 |
0.0094 BNB |
33,121.1000 NEAR |
0.0100 BNB |
0.0087 BNB |
0.0092 BNB |
0.0093 BNB |
| 2024-02-27 |
0.0100 BNB |
29,134.9000 NEAR |
0.0102 BNB |
0.0098 BNB |
0.0100 BNB |
0.0100 BNB |
| 2024-02-26 |
0.0101 BNB |
57,312.1000 NEAR |
0.0095 BNB |
0.0094 BNB |
0.0095 BNB |
0.0102 BNB |
| 2024-02-25 |
0.0098 BNB |
27,793.8000 NEAR |
0.0101 BNB |
0.0094 BNB |
0.0095 BNB |
0.0095 BNB |
| 2024-02-24 |
0.0094 BNB |
40,974.6000 NEAR |
0.0091 BNB |
0.0089 BNB |
0.0089 BNB |
0.0101 BNB |
| 2024-02-23 |
0.0088 BNB |
21,754.8000 NEAR |
0.0085 BNB |
0.0084 BNB |
0.0084 BNB |
0.0090 BNB |
| 2024-02-22 |
0.0085 BNB |
38,960.9000 NEAR |
0.0085 BNB |
0.0083 BNB |
0.0084 BNB |
0.0086 BNB |
| 2024-02-21 |
0.0088 BNB |
32,295.5000 NEAR |
0.0096 BNB |
0.0084 BNB |
0.0084 BNB |
0.0085 BNB |
| 2024-02-20 |
0.0097 BNB |
19,062.2000 NEAR |
0.0101 BNB |
0.0093 BNB |
0.0094 BNB |
0.0096 BNB |
| 2024-02-19 |
0.0101 BNB |
27,302.9000 NEAR |
0.0101 BNB |
0.0099 BNB |
0.0100 BNB |
0.0101 BNB |
| 2024-02-18 |
0.0097 BNB |
19,559.6000 NEAR |
0.0094 BNB |
0.0093 BNB |
0.0094 BNB |
0.0100 BNB |
| 2024-02-17 |
0.0091 BNB |
8,941.4000 NEAR |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
0.0094 BNB |
| 2024-02-16 |
0.0093 BNB |
20,209.3000 NEAR |
0.0096 BNB |
0.0089 BNB |
0.0090 BNB |
0.0091 BNB |
| 2024-02-15 |
0.0096 BNB |
20,672.5000 NEAR |
0.0100 BNB |
0.0092 BNB |
0.0094 BNB |
0.0094 BNB |
| 2024-02-14 |
0.0102 BNB |
12,533.3000 NEAR |
0.0099 BNB |
0.0098 BNB |
0.0099 BNB |
0.0100 BNB |
| 2024-02-13 |
0.0102 BNB |
8,642.5000 NEAR |
0.0103 BNB |
0.0099 BNB |
0.0099 BNB |
0.0099 BNB |
| 2024-02-12 |
0.0101 BNB |
25,866.3000 NEAR |
0.0097 BNB |
0.0097 BNB |
0.0098 BNB |
0.0103 BNB |
| 2024-02-11 |
0.0098 BNB |
20,894.6000 NEAR |
0.0094 BNB |
0.0094 BNB |
0.0095 BNB |
0.0097 BNB |
| 2024-02-10 |
0.0095 BNB |
14,625.5000 NEAR |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
0.0094 BNB |
| 2024-02-09 |
0.0093 BNB |
17,400.0000 NEAR |
0.0092 BNB |
0.0091 BNB |
0.0092 BNB |
0.0093 BNB |
| 2024-02-08 |
0.0093 BNB |
19,685.7000 NEAR |
0.0094 BNB |
0.0091 BNB |
0.0092 BNB |
0.0093 BNB |
| 2024-02-07 |
0.0091 BNB |
6,593.1000 NEAR |
0.0090 BNB |
0.0089 BNB |
0.0089 BNB |
0.0094 BNB |
| 2024-02-06 |
0.0091 BNB |
9,530.9000 NEAR |
0.0091 BNB |
0.0089 BNB |
0.0090 BNB |
0.0090 BNB |
| 2024-02-05 |
0.0091 BNB |
6,395.8000 NEAR |
0.0090 BNB |
0.0089 BNB |
0.0090 BNB |
0.0091 BNB |
| 2024-02-04 |
0.0091 BNB |
6,403.3000 NEAR |
0.0094 BNB |
0.0090 BNB |
0.0091 BNB |
0.0091 BNB |
| 2024-02-03 |
0.0095 BNB |
3,132.5000 NEAR |
0.0096 BNB |
0.0094 BNB |
0.0094 BNB |
0.0095 BNB |
| 2024-02-02 |
0.0095 BNB |
3,087.7000 NEAR |
0.0096 BNB |
0.0093 BNB |
0.0094 BNB |
0.0097 BNB |
| 2024-02-01 |
0.0094 BNB |
8,857.8000 NEAR |
0.0094 BNB |
0.0092 BNB |
0.0092 BNB |
0.0095 BNB |
| 2024-01-31 |
0.0095 BNB |
15,739.6000 NEAR |
0.0098 BNB |
0.0093 BNB |
0.0094 BNB |
0.0094 BNB |
| 2024-01-30 |
0.0100 BNB |
17,176.7000 NEAR |
0.0097 BNB |
0.0095 BNB |
0.0096 BNB |
0.0098 BNB |
| 2024-01-29 |
0.0095 BNB |
8,773.7000 NEAR |
0.0094 BNB |
0.0094 BNB |
0.0094 BNB |
0.0097 BNB |
| 2024-01-28 |
0.0097 BNB |
14,293.5000 NEAR |
0.0095 BNB |
0.0094 BNB |
0.0095 BNB |
0.0094 BNB |
| 2024-01-27 |
0.0095 BNB |
11,855.0000 NEAR |
0.0096 BNB |
0.0093 BNB |
0.0094 BNB |
0.0095 BNB |
| 2024-01-26 |
0.0096 BNB |
21,796.7000 NEAR |
0.0092 BNB |
0.0091 BNB |
0.0091 BNB |
0.0097 BNB |
| 2024-01-25 |
0.0092 BNB |
6,094.4000 NEAR |
0.0092 BNB |
0.0089 BNB |
0.0090 BNB |
0.0093 BNB |
| 2024-01-24 |
0.0088 BNB |
13,097.6000 NEAR |
0.0088 BNB |
0.0087 BNB |
0.0087 BNB |
0.0091 BNB |
| 2024-01-23 |
0.0086 BNB |
19,806.0000 NEAR |
0.0087 BNB |
0.0084 BNB |
0.0085 BNB |
0.0088 BNB |
| 2024-01-22 |
0.0087 BNB |
25,838.3000 NEAR |
0.0092 BNB |
0.0085 BNB |
0.0087 BNB |
0.0087 BNB |
| 2024-01-21 |
0.0094 BNB |
6,928.6000 NEAR |
0.0094 BNB |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
| 2024-01-20 |
0.0093 BNB |
23,830.5000 NEAR |
0.0094 BNB |
0.0092 BNB |
0.0092 BNB |
0.0093 BNB |
| 2024-01-19 |
0.0096 BNB |
17,514.2000 NEAR |
0.0099 BNB |
0.0091 BNB |
0.0094 BNB |
0.0096 BNB |
| 2024-01-18 |
0.0102 BNB |
26,510.0000 NEAR |
0.0107 BNB |
0.0097 BNB |
0.0098 BNB |
0.0098 BNB |