Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance Coin (BNB)

Identifier on Binance: NEARBNB
123...2526
Date Price Volume Open Low High Close
2024-03-29 0.0117 BNB 11,329.8000 NEAR 0.0123 BNB 0.0114 BNB 0.0115 BNB 0.0115 BNB
2024-03-28 0.0125 BNB 22,162.3000 NEAR 0.0126 BNB 0.0123 BNB 0.0124 BNB 0.0124 BNB
2024-03-27 0.0130 BNB 29,767.5000 NEAR 0.0132 BNB 0.0125 BNB 0.0126 BNB 0.0126 BNB
2024-03-26 0.0134 BNB 51,735.8000 NEAR 0.0127 BNB 0.0127 BNB 0.0129 BNB 0.0133 BNB
2024-03-25 0.0125 BNB 33,976.3000 NEAR 0.0123 BNB 0.0121 BNB 0.0122 BNB 0.0127 BNB
2024-03-24 0.0119 BNB 10,826.0000 NEAR 0.0120 BNB 0.0116 BNB 0.0117 BNB 0.0123 BNB
2024-03-23 0.0120 BNB 14,268.4000 NEAR 0.0117 BNB 0.0116 BNB 0.0117 BNB 0.0120 BNB
2024-03-22 0.0115 BNB 35,216.9000 NEAR 0.0116 BNB 0.0110 BNB 0.0111 BNB 0.0117 BNB
2024-03-21 0.0121 BNB 29,572.7000 NEAR 0.0124 BNB 0.0116 BNB 0.0117 BNB 0.0117 BNB
2024-03-20 0.0124 BNB 36,774.5000 NEAR 0.0125 BNB 0.0120 BNB 0.0122 BNB 0.0124 BNB
2024-03-19 0.0129 BNB 112,101.3000 NEAR 0.0126 BNB 0.0123 BNB 0.0125 BNB 0.0125 BNB
2024-03-18 0.0133 BNB 101,762.9000 NEAR 0.0144 BNB 0.0125 BNB 0.0127 BNB 0.0127 BNB
2024-03-17 0.0132 BNB 50,379.5000 NEAR 0.0117 BNB 0.0115 BNB 0.0118 BNB 0.0144 BNB
2024-03-16 0.0120 BNB 58,359.9000 NEAR 0.0118 BNB 0.0113 BNB 0.0115 BNB 0.0117 BNB
2024-03-15 0.0132 BNB 156,316.7000 NEAR 0.0147 BNB 0.0119 BNB 0.0122 BNB 0.0120 BNB
2024-03-14 0.0133 BNB 51,921.8000 NEAR 0.0124 BNB 0.0124 BNB 0.0127 BNB 0.0145 BNB
2024-03-13 0.0143 BNB 61,116.2000 NEAR 0.0150 BNB 0.0125 BNB 0.0127 BNB 0.0125 BNB
2024-03-12 0.0135 BNB 73,759.9000 NEAR 0.0127 BNB 0.0125 BNB 0.0128 BNB 0.0148 BNB
2024-03-11 0.0129 BNB 80,024.6000 NEAR 0.0113 BNB 0.0110 BNB 0.0114 BNB 0.0127 BNB
2024-03-10 0.0115 BNB 38,048.6000 NEAR 0.0127 BNB 0.0111 BNB 0.0112 BNB 0.0113 BNB
2024-03-09 0.0126 BNB 34,433.5000 NEAR 0.0118 BNB 0.0115 BNB 0.0117 BNB 0.0125 BNB
2024-03-08 0.0114 BNB 38,315.2000 NEAR 0.0116 BNB 0.0110 BNB 0.0112 BNB 0.0118 BNB
2024-03-07 0.0130 BNB 90,187.3000 NEAR 0.0138 BNB 0.0115 BNB 0.0117 BNB 0.0116 BNB
2024-03-06 0.0118 BNB 102,429.8000 NEAR 0.0108 BNB 0.0102 BNB 0.0104 BNB 0.0135 BNB
2024-03-05 0.0104 BNB 40,323.2000 NEAR 0.0103 BNB 0.0099 BNB 0.0102 BNB 0.0108 BNB
2024-03-04 0.0108 BNB 25,240.0000 NEAR 0.0107 BNB 0.0103 BNB 0.0104 BNB 0.0103 BNB
2024-03-03 0.0103 BNB 24,956.6000 NEAR 0.0109 BNB 0.0096 BNB 0.0102 BNB 0.0107 BNB
2024-03-02 0.0101 BNB 13,092.0000 NEAR 0.0097 BNB 0.0095 BNB 0.0097 BNB 0.0108 BNB
2024-03-01 0.0098 BNB 12,087.8000 NEAR 0.0097 BNB 0.0096 BNB 0.0096 BNB 0.0097 BNB
2024-02-29 0.0096 BNB 18,939.2000 NEAR 0.0094 BNB 0.0092 BNB 0.0094 BNB 0.0097 BNB
2024-02-28 0.0094 BNB 33,121.1000 NEAR 0.0100 BNB 0.0087 BNB 0.0092 BNB 0.0093 BNB
2024-02-27 0.0100 BNB 29,134.9000 NEAR 0.0102 BNB 0.0098 BNB 0.0100 BNB 0.0100 BNB
2024-02-26 0.0101 BNB 57,312.1000 NEAR 0.0095 BNB 0.0094 BNB 0.0095 BNB 0.0102 BNB
2024-02-25 0.0098 BNB 27,793.8000 NEAR 0.0101 BNB 0.0094 BNB 0.0095 BNB 0.0095 BNB
2024-02-24 0.0094 BNB 40,974.6000 NEAR 0.0091 BNB 0.0089 BNB 0.0089 BNB 0.0101 BNB
2024-02-23 0.0088 BNB 21,754.8000 NEAR 0.0085 BNB 0.0084 BNB 0.0084 BNB 0.0090 BNB
2024-02-22 0.0085 BNB 38,960.9000 NEAR 0.0085 BNB 0.0083 BNB 0.0084 BNB 0.0086 BNB
2024-02-21 0.0088 BNB 32,295.5000 NEAR 0.0096 BNB 0.0084 BNB 0.0084 BNB 0.0085 BNB
2024-02-20 0.0097 BNB 19,062.2000 NEAR 0.0101 BNB 0.0093 BNB 0.0094 BNB 0.0096 BNB
2024-02-19 0.0101 BNB 27,302.9000 NEAR 0.0101 BNB 0.0099 BNB 0.0100 BNB 0.0101 BNB
2024-02-18 0.0097 BNB 19,559.6000 NEAR 0.0094 BNB 0.0093 BNB 0.0094 BNB 0.0100 BNB
2024-02-17 0.0091 BNB 8,941.4000 NEAR 0.0090 BNB 0.0090 BNB 0.0090 BNB 0.0094 BNB
2024-02-16 0.0093 BNB 20,209.3000 NEAR 0.0096 BNB 0.0089 BNB 0.0090 BNB 0.0091 BNB
2024-02-15 0.0096 BNB 20,672.5000 NEAR 0.0100 BNB 0.0092 BNB 0.0094 BNB 0.0094 BNB
2024-02-14 0.0102 BNB 12,533.3000 NEAR 0.0099 BNB 0.0098 BNB 0.0099 BNB 0.0100 BNB
2024-02-13 0.0102 BNB 8,642.5000 NEAR 0.0103 BNB 0.0099 BNB 0.0099 BNB 0.0099 BNB
2024-02-12 0.0101 BNB 25,866.3000 NEAR 0.0097 BNB 0.0097 BNB 0.0098 BNB 0.0103 BNB
2024-02-11 0.0098 BNB 20,894.6000 NEAR 0.0094 BNB 0.0094 BNB 0.0095 BNB 0.0097 BNB
2024-02-10 0.0095 BNB 14,625.5000 NEAR 0.0093 BNB 0.0093 BNB 0.0093 BNB 0.0094 BNB
2024-02-09 0.0093 BNB 17,400.0000 NEAR 0.0092 BNB 0.0091 BNB 0.0092 BNB 0.0093 BNB
123...2526