Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0150 BNB |
15,067.7000 NEAR |
0.0152 BNB |
0.0149 BNB |
0.0149 BNB |
0.0151 BNB |
| 2022-07-02 |
0.0153 BNB |
14,076.6000 NEAR |
0.0156 BNB |
0.0150 BNB |
0.0151 BNB |
0.0152 BNB |
| 2022-07-01 |
0.0153 BNB |
36,091.2000 NEAR |
0.0152 BNB |
0.0148 BNB |
0.0149 BNB |
0.0155 BNB |
| 2022-06-30 |
0.0152 BNB |
28,218.8000 NEAR |
0.0156 BNB |
0.0150 BNB |
0.0152 BNB |
0.0151 BNB |
| 2022-06-29 |
0.0157 BNB |
26,843.3000 NEAR |
0.0150 BNB |
0.0150 BNB |
0.0152 BNB |
0.0157 BNB |
| 2022-06-28 |
0.0152 BNB |
31,429.4000 NEAR |
0.0160 BNB |
0.0147 BNB |
0.0149 BNB |
0.0150 BNB |
| 2022-06-27 |
0.0162 BNB |
28,118.6000 NEAR |
0.0162 BNB |
0.0157 BNB |
0.0159 BNB |
0.0160 BNB |
| 2022-06-26 |
0.0171 BNB |
39,613.9000 NEAR |
0.0175 BNB |
0.0162 BNB |
0.0164 BNB |
0.0163 BNB |
| 2022-06-25 |
0.0176 BNB |
48,894.8000 NEAR |
0.0166 BNB |
0.0165 BNB |
0.0171 BNB |
0.0178 BNB |
| 2022-06-24 |
0.0159 BNB |
61,392.7000 NEAR |
0.0156 BNB |
0.0153 BNB |
0.0158 BNB |
0.0167 BNB |
| 2022-06-23 |
0.0153 BNB |
25,333.0000 NEAR |
0.0153 BNB |
0.0150 BNB |
0.0152 BNB |
0.0155 BNB |
| 2022-06-22 |
0.0157 BNB |
26,177.8000 NEAR |
0.0160 BNB |
0.0153 BNB |
0.0154 BNB |
0.0154 BNB |
| 2022-06-21 |
0.0161 BNB |
37,844.5000 NEAR |
0.0158 BNB |
0.0157 BNB |
0.0159 BNB |
0.0160 BNB |
| 2022-06-20 |
0.0158 BNB |
77,558.2000 NEAR |
0.0152 BNB |
0.0134 BNB |
0.0152 BNB |
0.0155 BNB |
| 2022-06-19 |
0.0154 BNB |
28,702.0000 NEAR |
0.0158 BNB |
0.0151 BNB |
0.0152 BNB |
0.0152 BNB |
| 2022-06-18 |
0.0156 BNB |
41,423.7000 NEAR |
0.0156 BNB |
0.0154 BNB |
0.0155 BNB |
0.0157 BNB |
| 2022-06-17 |
0.0155 BNB |
72,798.4000 NEAR |
0.0153 BNB |
0.0152 BNB |
0.0154 BNB |
0.0156 BNB |
| 2022-06-16 |
0.0156 BNB |
29,716.1000 NEAR |
0.0163 BNB |
0.0150 BNB |
0.0152 BNB |
0.0152 BNB |
| 2022-06-15 |
0.0154 BNB |
58,572.5000 NEAR |
0.0152 BNB |
0.0149 BNB |
0.0151 BNB |
0.0159 BNB |
| 2022-06-14 |
0.0156 BNB |
58,043.0000 NEAR |
0.0158 BNB |
0.0150 BNB |
0.0151 BNB |
0.0152 BNB |
| 2022-06-13 |
0.0145 BNB |
88,452.0000 NEAR |
0.0145 BNB |
0.0138 BNB |
0.0140 BNB |
0.0155 BNB |
| 2022-06-12 |
0.0149 BNB |
67,904.3000 NEAR |
0.0152 BNB |
0.0145 BNB |
0.0147 BNB |
0.0147 BNB |
| 2022-06-11 |
0.0156 BNB |
53,557.3000 NEAR |
0.0156 BNB |
0.0150 BNB |
0.0152 BNB |
0.0151 BNB |
| 2022-06-10 |
0.0166 BNB |
65,241.2000 NEAR |
0.0175 BNB |
0.0156 BNB |
0.0159 BNB |
0.0157 BNB |
| 2022-06-09 |
0.0176 BNB |
23,826.4000 NEAR |
0.0176 BNB |
0.0174 BNB |
0.0176 BNB |
0.0176 BNB |
| 2022-06-08 |
0.0180 BNB |
21,450.7000 NEAR |
0.0179 BNB |
0.0176 BNB |
0.0177 BNB |
0.0177 BNB |
| 2022-06-07 |
0.0183 BNB |
37,842.2000 NEAR |
0.0185 BNB |
0.0179 BNB |
0.0180 BNB |
0.0180 BNB |
| 2022-06-06 |
0.0182 BNB |
55,488.9000 NEAR |
0.0178 BNB |
0.0178 BNB |
0.0180 BNB |
0.0186 BNB |
| 2022-06-05 |
0.0178 BNB |
18,364.8000 NEAR |
0.0177 BNB |
0.0176 BNB |
0.0177 BNB |
0.0178 BNB |
| 2022-06-04 |
0.0176 BNB |
15,716.5000 NEAR |
0.0176 BNB |
0.0173 BNB |
0.0175 BNB |
0.0175 BNB |
| 2022-06-03 |
0.0177 BNB |
35,479.7000 NEAR |
0.0181 BNB |
0.0167 BNB |
0.0176 BNB |
0.0176 BNB |
| 2022-06-02 |
0.0177 BNB |
43,262.8000 NEAR |
0.0178 BNB |
0.0172 BNB |
0.0174 BNB |
0.0182 BNB |
| 2022-06-01 |
0.0182 BNB |
56,235.2000 NEAR |
0.0185 BNB |
0.0176 BNB |
0.0179 BNB |
0.0179 BNB |
| 2022-05-31 |
0.0192 BNB |
75,235.8000 NEAR |
0.0179 BNB |
0.0179 BNB |
0.0184 BNB |
0.0186 BNB |
| 2022-05-30 |
0.0175 BNB |
45,502.6000 NEAR |
0.0169 BNB |
0.0168 BNB |
0.0169 BNB |
0.0178 BNB |
| 2022-05-29 |
0.0165 BNB |
22,399.5000 NEAR |
0.0163 BNB |
0.0159 BNB |
0.0161 BNB |
0.0170 BNB |
| 2022-05-28 |
0.0161 BNB |
29,752.6000 NEAR |
0.0159 BNB |
0.0158 BNB |
0.0160 BNB |
0.0161 BNB |
| 2022-05-27 |
0.0165 BNB |
52,583.9000 NEAR |
0.0173 BNB |
0.0157 BNB |
0.0159 BNB |
0.0159 BNB |
| 2022-05-26 |
0.0172 BNB |
58,760.3000 NEAR |
0.0177 BNB |
0.0167 BNB |
0.0170 BNB |
0.0173 BNB |
| 2022-05-25 |
0.0177 BNB |
31,398.9000 NEAR |
0.0182 BNB |
0.0174 BNB |
0.0175 BNB |
0.0175 BNB |
| 2022-05-24 |
0.0180 BNB |
27,621.2000 NEAR |
0.0185 BNB |
0.0176 BNB |
0.0178 BNB |
0.0181 BNB |
| 2022-05-23 |
0.0192 BNB |
39,664.1000 NEAR |
0.0195 BNB |
0.0183 BNB |
0.0183 BNB |
0.0183 BNB |
| 2022-05-22 |
0.0194 BNB |
42,082.6000 NEAR |
0.0196 BNB |
0.0190 BNB |
0.0192 BNB |
0.0196 BNB |
| 2022-05-21 |
0.0191 BNB |
26,581.4000 NEAR |
0.0190 BNB |
0.0188 BNB |
0.0190 BNB |
0.0193 BNB |
| 2022-05-20 |
0.0194 BNB |
39,011.1000 NEAR |
0.0199 BNB |
0.0188 BNB |
0.0192 BNB |
0.0191 BNB |
| 2022-05-19 |
0.0197 BNB |
62,739.5000 NEAR |
0.0206 BNB |
0.0189 BNB |
0.0191 BNB |
0.0197 BNB |
| 2022-05-18 |
0.0212 BNB |
37,166.2000 NEAR |
0.0219 BNB |
0.0203 BNB |
0.0207 BNB |
0.0205 BNB |
| 2022-05-17 |
0.0220 BNB |
52,026.2000 NEAR |
0.0220 BNB |
0.0208 BNB |
0.0213 BNB |
0.0218 BNB |
| 2022-05-16 |
0.0227 BNB |
43,244.0000 NEAR |
0.0235 BNB |
0.0220 BNB |
0.0223 BNB |
0.0223 BNB |
| 2022-05-15 |
0.0230 BNB |
55,445.3000 NEAR |
0.0224 BNB |
0.0222 BNB |
0.0224 BNB |
0.0235 BNB |