Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0037 BNB |
253.2000 NEAR |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-05-31 |
0.0037 BNB |
3,405.3000 NEAR |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-05-30 |
0.0039 BNB |
3,753.0000 NEAR |
0.0041 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-05-29 |
0.0042 BNB |
5,159.1000 NEAR |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-05-28 |
0.0041 BNB |
2,427.4000 NEAR |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-05-27 |
0.0042 BNB |
1,006.6000 NEAR |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-05-26 |
0.0042 BNB |
5,433.5000 NEAR |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-05-25 |
0.0041 BNB |
1,671.7000 NEAR |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2025-05-24 |
0.0042 BNB |
720.6000 NEAR |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-05-23 |
0.0044 BNB |
3,041.2000 NEAR |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-05-22 |
0.0044 BNB |
3,662.9000 NEAR |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0045 BNB |
| 2025-05-21 |
0.0042 BNB |
3,291.7000 NEAR |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2025-05-20 |
0.0043 BNB |
2,970.5000 NEAR |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2025-05-19 |
0.0042 BNB |
2,557.7000 NEAR |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2025-05-18 |
0.0043 BNB |
1,176.0000 NEAR |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2025-05-17 |
0.0042 BNB |
3,026.1000 NEAR |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2025-05-16 |
0.0044 BNB |
3,038.7000 NEAR |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-05-15 |
0.0045 BNB |
7,195.0000 NEAR |
0.0047 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-05-14 |
0.0048 BNB |
5,076.5000 NEAR |
0.0049 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2025-05-13 |
0.0048 BNB |
5,802.5000 NEAR |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0049 BNB |
| 2025-05-12 |
0.0048 BNB |
7,572.1000 NEAR |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2025-05-11 |
0.0049 BNB |
4,003.4000 NEAR |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-05-10 |
0.0046 BNB |
11,390.7000 NEAR |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0051 BNB |
| 2025-05-09 |
0.0045 BNB |
12,305.5000 NEAR |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2025-05-08 |
0.0040 BNB |
16,007.4000 NEAR |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0043 BNB |
| 2025-05-07 |
0.0038 BNB |
10,325.9000 NEAR |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2025-05-06 |
0.0038 BNB |
7,993.4000 NEAR |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2025-05-05 |
0.0039 BNB |
4,295.1000 NEAR |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-05-04 |
0.0040 BNB |
5,555.5000 NEAR |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2025-05-03 |
0.0041 BNB |
5,391.4000 NEAR |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2025-05-02 |
0.0043 BNB |
6,994.9000 NEAR |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2025-05-01 |
0.0042 BNB |
8,023.8000 NEAR |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
| 2025-04-30 |
0.0041 BNB |
9,267.0000 NEAR |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-04-29 |
0.0043 BNB |
11,078.2000 NEAR |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2025-04-28 |
0.0042 BNB |
6,871.4000 NEAR |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
| 2025-04-27 |
0.0043 BNB |
2,120.9000 NEAR |
0.0044 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-04-26 |
0.0044 BNB |
7,349.1000 NEAR |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-04-25 |
0.0043 BNB |
8,344.5000 NEAR |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
| 2025-04-24 |
0.0042 BNB |
6,325.7000 NEAR |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2025-04-23 |
0.0041 BNB |
9,952.3000 NEAR |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
| 2025-04-22 |
0.0037 BNB |
8,829.0000 NEAR |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0039 BNB |
| 2025-04-21 |
0.0038 BNB |
11,021.1000 NEAR |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-04-20 |
0.0038 BNB |
10,339.1000 NEAR |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2025-04-19 |
0.0036 BNB |
10,758.8000 NEAR |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2025-04-18 |
0.0035 BNB |
6,391.7000 NEAR |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-04-17 |
0.0035 BNB |
10,461.2000 NEAR |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-04-16 |
0.0034 BNB |
22,744.3000 NEAR |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-04-15 |
0.0036 BNB |
9,384.9000 NEAR |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-04-14 |
0.0036 BNB |
4,764.3000 NEAR |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-04-13 |
0.0037 BNB |
7,322.8000 NEAR |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |