Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance Coin (BNB)

Identifier on Binance: NEARBNB
123...1213
Date Price Volume Open Low High Close
2022-07-03 0.0150 BNB 15,067.7000 NEAR 0.0152 BNB 0.0149 BNB 0.0149 BNB 0.0151 BNB
2022-07-02 0.0153 BNB 14,076.6000 NEAR 0.0156 BNB 0.0150 BNB 0.0151 BNB 0.0152 BNB
2022-07-01 0.0153 BNB 36,091.2000 NEAR 0.0152 BNB 0.0148 BNB 0.0149 BNB 0.0155 BNB
2022-06-30 0.0152 BNB 28,218.8000 NEAR 0.0156 BNB 0.0150 BNB 0.0152 BNB 0.0151 BNB
2022-06-29 0.0157 BNB 26,843.3000 NEAR 0.0150 BNB 0.0150 BNB 0.0152 BNB 0.0157 BNB
2022-06-28 0.0152 BNB 31,429.4000 NEAR 0.0160 BNB 0.0147 BNB 0.0149 BNB 0.0150 BNB
2022-06-27 0.0162 BNB 28,118.6000 NEAR 0.0162 BNB 0.0157 BNB 0.0159 BNB 0.0160 BNB
2022-06-26 0.0171 BNB 39,613.9000 NEAR 0.0175 BNB 0.0162 BNB 0.0164 BNB 0.0163 BNB
2022-06-25 0.0176 BNB 48,894.8000 NEAR 0.0166 BNB 0.0165 BNB 0.0171 BNB 0.0178 BNB
2022-06-24 0.0159 BNB 61,392.7000 NEAR 0.0156 BNB 0.0153 BNB 0.0158 BNB 0.0167 BNB
2022-06-23 0.0153 BNB 25,333.0000 NEAR 0.0153 BNB 0.0150 BNB 0.0152 BNB 0.0155 BNB
2022-06-22 0.0157 BNB 26,177.8000 NEAR 0.0160 BNB 0.0153 BNB 0.0154 BNB 0.0154 BNB
2022-06-21 0.0161 BNB 37,844.5000 NEAR 0.0158 BNB 0.0157 BNB 0.0159 BNB 0.0160 BNB
2022-06-20 0.0158 BNB 77,558.2000 NEAR 0.0152 BNB 0.0134 BNB 0.0152 BNB 0.0155 BNB
2022-06-19 0.0154 BNB 28,702.0000 NEAR 0.0158 BNB 0.0151 BNB 0.0152 BNB 0.0152 BNB
2022-06-18 0.0156 BNB 41,423.7000 NEAR 0.0156 BNB 0.0154 BNB 0.0155 BNB 0.0157 BNB
2022-06-17 0.0155 BNB 72,798.4000 NEAR 0.0153 BNB 0.0152 BNB 0.0154 BNB 0.0156 BNB
2022-06-16 0.0156 BNB 29,716.1000 NEAR 0.0163 BNB 0.0150 BNB 0.0152 BNB 0.0152 BNB
2022-06-15 0.0154 BNB 58,572.5000 NEAR 0.0152 BNB 0.0149 BNB 0.0151 BNB 0.0159 BNB
2022-06-14 0.0156 BNB 58,043.0000 NEAR 0.0158 BNB 0.0150 BNB 0.0151 BNB 0.0152 BNB
2022-06-13 0.0145 BNB 88,452.0000 NEAR 0.0145 BNB 0.0138 BNB 0.0140 BNB 0.0155 BNB
2022-06-12 0.0149 BNB 67,904.3000 NEAR 0.0152 BNB 0.0145 BNB 0.0147 BNB 0.0147 BNB
2022-06-11 0.0156 BNB 53,557.3000 NEAR 0.0156 BNB 0.0150 BNB 0.0152 BNB 0.0151 BNB
2022-06-10 0.0166 BNB 65,241.2000 NEAR 0.0175 BNB 0.0156 BNB 0.0159 BNB 0.0157 BNB
2022-06-09 0.0176 BNB 23,826.4000 NEAR 0.0176 BNB 0.0174 BNB 0.0176 BNB 0.0176 BNB
2022-06-08 0.0180 BNB 21,450.7000 NEAR 0.0179 BNB 0.0176 BNB 0.0177 BNB 0.0177 BNB
2022-06-07 0.0183 BNB 37,842.2000 NEAR 0.0185 BNB 0.0179 BNB 0.0180 BNB 0.0180 BNB
2022-06-06 0.0182 BNB 55,488.9000 NEAR 0.0178 BNB 0.0178 BNB 0.0180 BNB 0.0186 BNB
2022-06-05 0.0178 BNB 18,364.8000 NEAR 0.0177 BNB 0.0176 BNB 0.0177 BNB 0.0178 BNB
2022-06-04 0.0176 BNB 15,716.5000 NEAR 0.0176 BNB 0.0173 BNB 0.0175 BNB 0.0175 BNB
2022-06-03 0.0177 BNB 35,479.7000 NEAR 0.0181 BNB 0.0167 BNB 0.0176 BNB 0.0176 BNB
2022-06-02 0.0177 BNB 43,262.8000 NEAR 0.0178 BNB 0.0172 BNB 0.0174 BNB 0.0182 BNB
2022-06-01 0.0182 BNB 56,235.2000 NEAR 0.0185 BNB 0.0176 BNB 0.0179 BNB 0.0179 BNB
2022-05-31 0.0192 BNB 75,235.8000 NEAR 0.0179 BNB 0.0179 BNB 0.0184 BNB 0.0186 BNB
2022-05-30 0.0175 BNB 45,502.6000 NEAR 0.0169 BNB 0.0168 BNB 0.0169 BNB 0.0178 BNB
2022-05-29 0.0165 BNB 22,399.5000 NEAR 0.0163 BNB 0.0159 BNB 0.0161 BNB 0.0170 BNB
2022-05-28 0.0161 BNB 29,752.6000 NEAR 0.0159 BNB 0.0158 BNB 0.0160 BNB 0.0161 BNB
2022-05-27 0.0165 BNB 52,583.9000 NEAR 0.0173 BNB 0.0157 BNB 0.0159 BNB 0.0159 BNB
2022-05-26 0.0172 BNB 58,760.3000 NEAR 0.0177 BNB 0.0167 BNB 0.0170 BNB 0.0173 BNB
2022-05-25 0.0177 BNB 31,398.9000 NEAR 0.0182 BNB 0.0174 BNB 0.0175 BNB 0.0175 BNB
2022-05-24 0.0180 BNB 27,621.2000 NEAR 0.0185 BNB 0.0176 BNB 0.0178 BNB 0.0181 BNB
2022-05-23 0.0192 BNB 39,664.1000 NEAR 0.0195 BNB 0.0183 BNB 0.0183 BNB 0.0183 BNB
2022-05-22 0.0194 BNB 42,082.6000 NEAR 0.0196 BNB 0.0190 BNB 0.0192 BNB 0.0196 BNB
2022-05-21 0.0191 BNB 26,581.4000 NEAR 0.0190 BNB 0.0188 BNB 0.0190 BNB 0.0193 BNB
2022-05-20 0.0194 BNB 39,011.1000 NEAR 0.0199 BNB 0.0188 BNB 0.0192 BNB 0.0191 BNB
2022-05-19 0.0197 BNB 62,739.5000 NEAR 0.0206 BNB 0.0189 BNB 0.0191 BNB 0.0197 BNB
2022-05-18 0.0212 BNB 37,166.2000 NEAR 0.0219 BNB 0.0203 BNB 0.0207 BNB 0.0205 BNB
2022-05-17 0.0220 BNB 52,026.2000 NEAR 0.0220 BNB 0.0208 BNB 0.0213 BNB 0.0218 BNB
2022-05-16 0.0227 BNB 43,244.0000 NEAR 0.0235 BNB 0.0220 BNB 0.0223 BNB 0.0223 BNB
2022-05-15 0.0230 BNB 55,445.3000 NEAR 0.0224 BNB 0.0222 BNB 0.0224 BNB 0.0235 BNB
123...1213