Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance Coin (BNB)

Identifier on Binance: NEARBNB
Date Price Volume Open Low High Close
2021-03-01 0.0171 BNB 99,935.9000 NEAR 0.0181 BNB 0.0160 BNB 0.0164 BNB 0.0165 BNB
2021-02-28 0.0175 BNB 103,530.3000 NEAR 0.0177 BNB 0.0165 BNB 0.0168 BNB 0.0183 BNB
2021-02-27 0.0183 BNB 95,453.5000 NEAR 0.0191 BNB 0.0176 BNB 0.0178 BNB 0.0178 BNB
2021-02-26 0.0193 BNB 415,555.5000 NEAR 0.0167 BNB 0.0167 BNB 0.0174 BNB 0.0191 BNB
2021-02-25 0.0162 BNB 229,255.0000 NEAR 0.0141 BNB 0.0139 BNB 0.0142 BNB 0.0165 BNB
2021-02-24 0.0134 BNB 132,199.7000 NEAR 0.0146 BNB 0.0122 BNB 0.0125 BNB 0.0144 BNB
2021-02-23 0.0140 BNB 163,020.0000 NEAR 0.0138 BNB 0.0133 BNB 0.0135 BNB 0.0142 BNB
2021-02-22 0.0138 BNB 189,082.2000 NEAR 0.0139 BNB 0.0128 BNB 0.0134 BNB 0.0135 BNB
2021-02-21 0.0144 BNB 82,679.5000 NEAR 0.0158 BNB 0.0134 BNB 0.0136 BNB 0.0136 BNB
2021-02-20 0.0154 BNB 156,647.8000 NEAR 0.0131 BNB 0.0131 BNB 0.0148 BNB 0.0158 BNB
2021-02-19 0.0155 BNB 340,893.5000 NEAR 0.0229 BNB 0.0124 BNB 0.0131 BNB 0.0129 BNB
2021-02-18 0.0232 BNB 117,445.4000 NEAR 0.0256 BNB 0.0214 BNB 0.0224 BNB 0.0227 BNB
2021-02-17 0.0279 BNB 125,608.6000 NEAR 0.0314 BNB 0.0240 BNB 0.0251 BNB 0.0251 BNB
2021-02-16 0.0316 BNB 67,285.8000 NEAR 0.0311 BNB 0.0301 BNB 0.0307 BNB 0.0309 BNB
2021-02-15 0.0309 BNB 90,541.9000 NEAR 0.0317 BNB 0.0291 BNB 0.0306 BNB 0.0316 BNB
2021-02-14 0.0341 BNB 98,635.3000 NEAR 0.0361 BNB 0.0313 BNB 0.0326 BNB 0.0318 BNB
2021-02-13 0.0381 BNB 131,500.5000 NEAR 0.0344 BNB 0.0344 BNB 0.0365 BNB 0.0366 BNB
2021-02-12 0.0327 BNB 171,588.8000 NEAR 0.0281 BNB 0.0274 BNB 0.0279 BNB 0.0342 BNB
2021-02-11 0.0270 BNB 110,487.8000 NEAR 0.0253 BNB 0.0253 BNB 0.0259 BNB 0.0283 BNB
2021-02-10 0.0266 BNB 167,038.2000 NEAR 0.0307 BNB 0.0240 BNB 0.0250 BNB 0.0255 BNB
2021-02-09 0.0326 BNB 76,817.7053 NEAR 0.0434 BNB 0.0283 BNB 0.0304 BNB 0.0304 BNB
2021-02-08 0.0449 BNB 88,296.2130 NEAR 0.0497 BNB 0.0423 BNB 0.0514 BNB 0.0433 BNB
2021-02-07 0.0445 BNB 101,489.9000 NEAR 0.0371 BNB 0.0365 BNB 0.0517 BNB 0.0496 BNB
2021-02-06 0.0390 BNB 75,479.3000 NEAR 0.0426 BNB 0.0349 BNB 0.0441 BNB 0.0369 BNB
2021-02-05 0.0468 BNB 123,131.9000 NEAR 0.0446 BNB 0.0413 BNB 0.0513 BNB 0.0423 BNB
2021-02-04 0.0479 BNB 143,730.6000 NEAR 0.0490 BNB 0.0443 BNB 0.0504 BNB 0.0448 BNB
2021-02-03 0.0488 BNB 175,888.4000 NEAR 0.0485 BNB 0.0465 BNB 0.0526 BNB 0.0490 BNB
2021-02-02 0.0475 BNB 258,875.5000 NEAR 0.0441 BNB 0.0433 BNB 0.0509 BNB 0.0483 BNB
2021-02-01 0.0460 BNB 307,595.1000 NEAR 0.0484 BNB 0.0423 BNB 0.0500 BNB 0.0441 BNB
2021-01-31 0.0506 BNB 91,052.6000 NEAR 0.0485 BNB 0.0471 BNB 0.0541 BNB 0.0484 BNB
2021-01-30 0.0493 BNB 236,331.8000 NEAR 0.0514 BNB 0.0473 BNB 0.0524 BNB 0.0486 BNB
2021-01-29 0.0515 BNB 214,342.6000 NEAR 0.0528 BNB 0.0488 BNB 0.0553 BNB 0.0513 BNB
2021-01-28 0.0521 BNB 175,307.6000 NEAR 0.0497 BNB 0.0489 BNB 0.0549 BNB 0.0530 BNB
2021-01-27 0.0526 BNB 225,711.3000 NEAR 0.0569 BNB 0.0497 BNB 0.0569 BNB 0.0497 BNB
2021-01-26 0.0570 BNB 191,398.6000 NEAR 0.0586 BNB 0.0540 BNB 0.0610 BNB 0.0569 BNB
2021-01-25 0.0601 BNB 131,222.1000 NEAR 0.0612 BNB 0.0576 BNB 0.0627 BNB 0.0585 BNB
2021-01-24 0.0608 BNB 175,627.9000 NEAR 0.0582 BNB 0.0579 BNB 0.0650 BNB 0.0612 BNB
2021-01-23 0.0591 BNB 203,693.8000 NEAR 0.0581 BNB 0.0574 BNB 0.0612 BNB 0.0583 BNB
2021-01-22 0.0563 BNB 181,449.8000 NEAR 0.0561 BNB 0.0538 BNB 0.0621 BNB 0.0579 BNB
2021-01-21 0.0565 BNB 228,054.0000 NEAR 0.0584 BNB 0.0541 BNB 0.0603 BNB 0.0561 BNB
2021-01-20 0.0565 BNB 250,659.3000 NEAR 0.0506 BNB 0.0505 BNB 0.0619 BNB 0.0582 BNB
2021-01-19 0.0522 BNB 194,675.1000 NEAR 0.0532 BNB 0.0498 BNB 0.0542 BNB 0.0508 BNB
2021-01-18 0.0541 BNB 314,348.0000 NEAR 0.0546 BNB 0.0517 BNB 0.0577 BNB 0.0532 BNB
2021-01-17 0.0543 BNB 409,693.1000 NEAR 0.0485 BNB 0.0466 BNB 0.0658 BNB 0.0548 BNB
2021-01-16 0.0483 BNB 398,846.5000 NEAR 0.0449 BNB 0.0448 BNB 0.0513 BNB 0.0483 BNB
2021-01-15 0.0446 BNB 401,153.9000 NEAR 0.0411 BNB 0.0408 BNB 0.0459 BNB 0.0448 BNB
2021-01-14 0.0414 BNB 333,471.7000 NEAR 0.0402 BNB 0.0389 BNB 0.0429 BNB 0.0411 BNB
2021-01-13 0.0394 BNB 381,009.2000 NEAR 0.0374 BNB 0.0371 BNB 0.0409 BNB 0.0400 BNB
2021-01-12 0.0394 BNB 686,208.0000 NEAR 0.0388 BNB 0.0375 BNB 0.0411 BNB 0.0375 BNB
2021-01-11 0.0400 BNB 356,149.6000 NEAR 0.0411 BNB 0.0375 BNB 0.0421 BNB 0.0388 BNB