Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0081 BNB |
25,683.0000 NEAR |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
| 2023-01-28 |
0.0083 BNB |
110,829.2000 NEAR |
0.0083 BNB |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
| 2023-01-27 |
0.0081 BNB |
21,461.4000 NEAR |
0.0083 BNB |
0.0079 BNB |
0.0080 BNB |
0.0082 BNB |
| 2023-01-26 |
0.0085 BNB |
21,285.0000 NEAR |
0.0083 BNB |
0.0082 BNB |
0.0083 BNB |
0.0082 BNB |
| 2023-01-25 |
0.0080 BNB |
18,960.8000 NEAR |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0083 BNB |
| 2023-01-24 |
0.0080 BNB |
32,947.8000 NEAR |
0.0083 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2023-01-23 |
0.0085 BNB |
67,608.8000 NEAR |
0.0079 BNB |
0.0079 BNB |
0.0081 BNB |
0.0083 BNB |
| 2023-01-22 |
0.0081 BNB |
74,702.6000 NEAR |
0.0078 BNB |
0.0077 BNB |
0.0078 BNB |
0.0079 BNB |
| 2023-01-21 |
0.0078 BNB |
77,533.1000 NEAR |
0.0078 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2023-01-20 |
0.0074 BNB |
30,586.1000 NEAR |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0079 BNB |
| 2023-01-19 |
0.0071 BNB |
12,515.5000 NEAR |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
| 2023-01-18 |
0.0071 BNB |
24,579.7000 NEAR |
0.0072 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2023-01-17 |
0.0074 BNB |
71,706.5000 NEAR |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2023-01-16 |
0.0074 BNB |
68,668.2000 NEAR |
0.0074 BNB |
0.0071 BNB |
0.0072 BNB |
0.0073 BNB |
| 2023-01-15 |
0.0072 BNB |
80,540.5000 NEAR |
0.0074 BNB |
0.0071 BNB |
0.0072 BNB |
0.0074 BNB |
| 2023-01-14 |
0.0071 BNB |
193,363.2000 NEAR |
0.0067 BNB |
0.0066 BNB |
0.0068 BNB |
0.0074 BNB |
| 2023-01-13 |
0.0065 BNB |
41,339.9000 NEAR |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0066 BNB |
| 2023-01-12 |
0.0063 BNB |
92,502.5000 NEAR |
0.0065 BNB |
0.0061 BNB |
0.0062 BNB |
0.0064 BNB |
| 2023-01-11 |
0.0060 BNB |
33,184.2000 NEAR |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0064 BNB |
| 2023-01-10 |
0.0059 BNB |
13,453.8000 NEAR |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-01-09 |
0.0060 BNB |
29,391.1000 NEAR |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2023-01-08 |
0.0060 BNB |
24,765.1000 NEAR |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0060 BNB |
| 2023-01-07 |
0.0060 BNB |
24,555.0000 NEAR |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2023-01-06 |
0.0059 BNB |
74,339.0000 NEAR |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0061 BNB |
| 2023-01-05 |
0.0060 BNB |
108,106.9000 NEAR |
0.0060 BNB |
0.0058 BNB |
0.0060 BNB |
0.0060 BNB |
| 2023-01-04 |
0.0060 BNB |
81,978.2000 NEAR |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0060 BNB |
| 2023-01-03 |
0.0054 BNB |
14,175.9000 NEAR |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2023-01-02 |
0.0053 BNB |
7,760.7000 NEAR |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-01-01 |
0.0051 BNB |
10,746.5000 NEAR |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-12-31 |
0.0052 BNB |
12,115.7000 NEAR |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-12-30 |
0.0052 BNB |
12,392.9000 NEAR |
0.0053 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-12-29 |
0.0053 BNB |
8,182.9000 NEAR |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-12-28 |
0.0054 BNB |
13,800.6000 NEAR |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-12-27 |
0.0055 BNB |
18,901.7000 NEAR |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-12-26 |
0.0055 BNB |
26,512.8000 NEAR |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2022-12-25 |
0.0054 BNB |
5,135.9000 NEAR |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-12-24 |
0.0055 BNB |
6,832.7000 NEAR |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-12-23 |
0.0055 BNB |
14,163.4000 NEAR |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-12-22 |
0.0053 BNB |
9,905.1000 NEAR |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-12-21 |
0.0053 BNB |
14,324.8000 NEAR |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-12-20 |
0.0053 BNB |
22,967.1000 NEAR |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-12-19 |
0.0054 BNB |
38,294.1000 NEAR |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-12-18 |
0.0055 BNB |
46,601.5000 NEAR |
0.0058 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-12-17 |
0.0059 BNB |
48,317.9000 NEAR |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-12-16 |
0.0060 BNB |
37,077.5000 NEAR |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-12-15 |
0.0062 BNB |
12,828.6000 NEAR |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-12-14 |
0.0063 BNB |
31,161.6000 NEAR |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-12-13 |
0.0061 BNB |
84,217.4000 NEAR |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0063 BNB |
| 2022-12-12 |
0.0058 BNB |
52,051.2000 NEAR |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0059 BNB |
| 2022-12-11 |
0.0058 BNB |
15,978.0000 NEAR |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |