Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0052 BNB |
268,476.3000 NEAR |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0053 BNB |
| 2023-08-17 |
0.0053 BNB |
330,859.0000 NEAR |
0.0052 BNB |
0.0047 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-08-16 |
0.0053 BNB |
173,108.7000 NEAR |
0.0054 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-08-15 |
0.0055 BNB |
40,817.0000 NEAR |
0.0056 BNB |
0.0052 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-08-14 |
0.0056 BNB |
50,996.2000 NEAR |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2023-08-13 |
0.0056 BNB |
29,215.9000 NEAR |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2023-08-12 |
0.0056 BNB |
65,634.6000 NEAR |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2023-08-11 |
0.0055 BNB |
74,938.3000 NEAR |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2023-08-10 |
0.0055 BNB |
136,816.4000 NEAR |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2023-08-09 |
0.0055 BNB |
51,487.0000 NEAR |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2023-08-08 |
0.0055 BNB |
54,068.6000 NEAR |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2023-08-07 |
0.0055 BNB |
90,807.7000 NEAR |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2023-08-06 |
0.0056 BNB |
57,401.6000 NEAR |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2023-08-05 |
0.0056 BNB |
53,594.0000 NEAR |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2023-08-04 |
0.0056 BNB |
106,961.6000 NEAR |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0055 BNB |
| 2023-08-03 |
0.0058 BNB |
113,139.7000 NEAR |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2023-08-02 |
0.0057 BNB |
71,198.1000 NEAR |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2023-08-01 |
0.0056 BNB |
121,381.1000 NEAR |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0057 BNB |
| 2023-07-31 |
0.0057 BNB |
40,699.9000 NEAR |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-07-30 |
0.0058 BNB |
51,586.3000 NEAR |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2023-07-29 |
0.0058 BNB |
21,305.5000 NEAR |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2023-07-28 |
0.0057 BNB |
68,938.9000 NEAR |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2023-07-27 |
0.0057 BNB |
80,084.4000 NEAR |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-07-26 |
0.0056 BNB |
158,569.9000 NEAR |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2023-07-25 |
0.0057 BNB |
132,621.8000 NEAR |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2023-07-24 |
0.0058 BNB |
73,508.8000 NEAR |
0.0060 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2023-07-23 |
0.0060 BNB |
86,421.5000 NEAR |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2023-07-22 |
0.0060 BNB |
87,197.9000 NEAR |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0059 BNB |
| 2023-07-21 |
0.0062 BNB |
115,215.3000 NEAR |
0.0063 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-07-20 |
0.0063 BNB |
223,162.3000 NEAR |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0063 BNB |
| 2023-07-19 |
0.0061 BNB |
117,873.0000 NEAR |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-07-18 |
0.0061 BNB |
129,507.9000 NEAR |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-07-17 |
0.0061 BNB |
90,590.7000 NEAR |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2023-07-16 |
0.0060 BNB |
98,665.8000 NEAR |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-07-15 |
0.0060 BNB |
77,327.9000 NEAR |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-07-14 |
0.0060 BNB |
213,291.5000 NEAR |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0060 BNB |
| 2023-07-13 |
0.0055 BNB |
179,211.2000 NEAR |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0057 BNB |
| 2023-07-12 |
0.0054 BNB |
132,705.7000 NEAR |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-07-11 |
0.0054 BNB |
101,007.7000 NEAR |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-07-10 |
0.0055 BNB |
111,805.7000 NEAR |
0.0056 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-07-09 |
0.0057 BNB |
188,706.6000 NEAR |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-07-08 |
0.0058 BNB |
90,670.7000 NEAR |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2023-07-07 |
0.0057 BNB |
88,367.6000 NEAR |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-07-06 |
0.0056 BNB |
118,825.5000 NEAR |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0057 BNB |
| 2023-07-05 |
0.0057 BNB |
24,876.6000 NEAR |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2023-07-04 |
0.0058 BNB |
52,875.0000 NEAR |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2023-07-03 |
0.0059 BNB |
53,606.7000 NEAR |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2023-07-02 |
0.0059 BNB |
55,720.2000 NEAR |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2023-07-01 |
0.0058 BNB |
87,406.7000 NEAR |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0059 BNB |
| 2023-06-30 |
0.0058 BNB |
117,191.6000 NEAR |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |