Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance Coin (BNB)

Identifier on Binance: NEARBNB
Date Price Volume Open Low High Close
2021-12-17 0.0166 BNB 103,580.1000 NEAR 0.0175 BNB 0.0160 BNB 0.0161 BNB 0.0160 BNB
2021-12-16 0.0182 BNB 62,110.2000 NEAR 0.0182 BNB 0.0175 BNB 0.0176 BNB 0.0176 BNB
2021-12-15 0.0203 BNB 363,302.8000 NEAR 0.0177 BNB 0.0172 BNB 0.0174 BNB 0.0184 BNB
2021-12-14 0.0179 BNB 56,360.3000 NEAR 0.0174 BNB 0.0173 BNB 0.0177 BNB 0.0177 BNB
2021-12-13 0.0178 BNB 103,917.2000 NEAR 0.0185 BNB 0.0173 BNB 0.0176 BNB 0.0176 BNB
2021-12-12 0.0197 BNB 79,961.9000 NEAR 0.0206 BNB 0.0185 BNB 0.0188 BNB 0.0185 BNB
2021-12-11 0.0189 BNB 134,063.5000 NEAR 0.0182 BNB 0.0168 BNB 0.0173 BNB 0.0199 BNB
2021-12-10 0.0170 BNB 123,637.1000 NEAR 0.0171 BNB 0.0159 BNB 0.0164 BNB 0.0182 BNB
2021-12-09 0.0159 BNB 115,265.2000 NEAR 0.0154 BNB 0.0148 BNB 0.0154 BNB 0.0168 BNB
2021-12-08 0.0146 BNB 136,758.2000 NEAR 0.0131 BNB 0.0131 BNB 0.0134 BNB 0.0155 BNB
2021-12-07 0.0126 BNB 36,669.1000 NEAR 0.0123 BNB 0.0123 BNB 0.0124 BNB 0.0132 BNB
2021-12-06 0.0126 BNB 57,818.6000 NEAR 0.0131 BNB 0.0121 BNB 0.0122 BNB 0.0123 BNB
2021-12-05 0.0137 BNB 30,739.0000 NEAR 0.0141 BNB 0.0130 BNB 0.0132 BNB 0.0132 BNB
2021-12-04 0.0142 BNB 116,791.0000 NEAR 0.0152 BNB 0.0125 BNB 0.0139 BNB 0.0141 BNB
2021-12-03 0.0144 BNB 111,211.0000 NEAR 0.0133 BNB 0.0133 BNB 0.0135 BNB 0.0153 BNB
2021-12-02 0.0133 BNB 23,208.3000 NEAR 0.0136 BNB 0.0130 BNB 0.0132 BNB 0.0133 BNB
2021-12-01 0.0136 BNB 45,931.3000 NEAR 0.0140 BNB 0.0133 BNB 0.0134 BNB 0.0135 BNB
2021-11-30 0.0139 BNB 32,871.0000 NEAR 0.0135 BNB 0.0134 BNB 0.0135 BNB 0.0140 BNB
2021-11-29 0.0135 BNB 20,109.8000 NEAR 0.0137 BNB 0.0133 BNB 0.0134 BNB 0.0136 BNB
2021-11-28 0.0138 BNB 33,091.6000 NEAR 0.0138 BNB 0.0131 BNB 0.0134 BNB 0.0137 BNB
2021-11-27 0.0139 BNB 22,240.6000 NEAR 0.0141 BNB 0.0136 BNB 0.0137 BNB 0.0138 BNB
2021-11-26 0.0143 BNB 41,006.5000 NEAR 0.0145 BNB 0.0135 BNB 0.0141 BNB 0.0141 BNB
2021-11-25 0.0149 BNB 47,544.8000 NEAR 0.0156 BNB 0.0145 BNB 0.0146 BNB 0.0146 BNB
2021-11-24 0.0164 BNB 28,977.4000 NEAR 0.0168 BNB 0.0156 BNB 0.0156 BNB 0.0156 BNB
2021-11-23 0.0163 BNB 25,641.4000 NEAR 0.0166 BNB 0.0157 BNB 0.0159 BNB 0.0168 BNB
2021-11-22 0.0164 BNB 32,728.6000 NEAR 0.0166 BNB 0.0159 BNB 0.0160 BNB 0.0167 BNB
2021-11-21 0.0162 BNB 59,055.6000 NEAR 0.0161 BNB 0.0159 BNB 0.0161 BNB 0.0166 BNB
2021-11-20 0.0163 BNB 75,015.0000 NEAR 0.0162 BNB 0.0160 BNB 0.0162 BNB 0.0162 BNB
2021-11-19 0.0166 BNB 48,145.7000 NEAR 0.0165 BNB 0.0160 BNB 0.0161 BNB 0.0162 BNB
2021-11-18 0.0164 BNB 69,234.7000 NEAR 0.0163 BNB 0.0158 BNB 0.0161 BNB 0.0164 BNB
2021-11-17 0.0166 BNB 46,362.1000 NEAR 0.0165 BNB 0.0162 BNB 0.0163 BNB 0.0163 BNB
2021-11-16 0.0167 BNB 82,305.6000 NEAR 0.0175 BNB 0.0155 BNB 0.0167 BNB 0.0166 BNB
2021-11-15 0.0180 BNB 53,151.4000 NEAR 0.0182 BNB 0.0175 BNB 0.0175 BNB 0.0175 BNB
2021-11-14 0.0176 BNB 88,838.5000 NEAR 0.0172 BNB 0.0171 BNB 0.0172 BNB 0.0183 BNB
2021-11-13 0.0176 BNB 56,119.3000 NEAR 0.0182 BNB 0.0170 BNB 0.0170 BNB 0.0172 BNB
2021-11-12 0.0187 BNB 92,762.1000 NEAR 0.0192 BNB 0.0178 BNB 0.0180 BNB 0.0180 BNB
2021-11-11 0.0186 BNB 167,883.3000 NEAR 0.0175 BNB 0.0174 BNB 0.0177 BNB 0.0198 BNB
2021-11-10 0.0177 BNB 117,037.5000 NEAR 0.0180 BNB 0.0170 BNB 0.0175 BNB 0.0177 BNB
2021-11-09 0.0173 BNB 85,779.9000 NEAR 0.0166 BNB 0.0163 BNB 0.0164 BNB 0.0179 BNB
2021-11-08 0.0161 BNB 57,248.1000 NEAR 0.0159 BNB 0.0157 BNB 0.0158 BNB 0.0165 BNB
2021-11-07 0.0156 BNB 47,568.5000 NEAR 0.0160 BNB 0.0152 BNB 0.0153 BNB 0.0159 BNB
2021-11-06 0.0164 BNB 47,966.8000 NEAR 0.0170 BNB 0.0160 BNB 0.0161 BNB 0.0160 BNB
2021-11-05 0.0178 BNB 58,451.8000 NEAR 0.0189 BNB 0.0168 BNB 0.0169 BNB 0.0171 BNB
2021-11-04 0.0196 BNB 73,699.0000 NEAR 0.0192 BNB 0.0189 BNB 0.0190 BNB 0.0190 BNB
2021-11-03 0.0195 BNB 70,109.7000 NEAR 0.0189 BNB 0.0187 BNB 0.0189 BNB 0.0195 BNB
2021-11-02 0.0193 BNB 72,889.6000 NEAR 0.0184 BNB 0.0184 BNB 0.0186 BNB 0.0188 BNB
2021-11-01 0.0195 BNB 54,237.7000 NEAR 0.0193 BNB 0.0183 BNB 0.0184 BNB 0.0184 BNB
2021-10-31 0.0193 BNB 61,592.8000 NEAR 0.0198 BNB 0.0189 BNB 0.0192 BNB 0.0194 BNB
2021-10-30 0.0207 BNB 40,204.8000 NEAR 0.0218 BNB 0.0195 BNB 0.0199 BNB 0.0198 BNB
2021-10-29 0.0222 BNB 69,997.7000 NEAR 0.0232 BNB 0.0213 BNB 0.0214 BNB 0.0214 BNB