Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance Coin (BNB)

Identifier on Binance: NEARBNB
Date Price Volume Open Low High Close
2022-02-06 0.0322 BNB 57,047.0000 NEAR 0.0310 BNB 0.0308 BNB 0.0312 BNB 0.0319 BNB
2022-02-05 0.0315 BNB 53,004.9000 NEAR 0.0325 BNB 0.0306 BNB 0.0310 BNB 0.0315 BNB
2022-02-04 0.0309 BNB 54,008.7000 NEAR 0.0294 BNB 0.0293 BNB 0.0298 BNB 0.0327 BNB
2022-02-03 0.0292 BNB 26,283.9000 NEAR 0.0297 BNB 0.0287 BNB 0.0290 BNB 0.0292 BNB
2022-02-02 0.0302 BNB 42,902.4000 NEAR 0.0292 BNB 0.0288 BNB 0.0290 BNB 0.0303 BNB
2022-02-01 0.0294 BNB 36,041.5000 NEAR 0.0297 BNB 0.0287 BNB 0.0290 BNB 0.0291 BNB
2022-01-31 0.0285 BNB 38,232.7000 NEAR 0.0275 BNB 0.0271 BNB 0.0275 BNB 0.0296 BNB
2022-01-30 0.0282 BNB 34,144.9000 NEAR 0.0284 BNB 0.0274 BNB 0.0278 BNB 0.0274 BNB
2022-01-29 0.0284 BNB 26,407.1000 NEAR 0.0279 BNB 0.0277 BNB 0.0280 BNB 0.0282 BNB
2022-01-28 0.0270 BNB 75,535.7000 NEAR 0.0270 BNB 0.0265 BNB 0.0269 BNB 0.0278 BNB
2022-01-27 0.0291 BNB 120,156.6000 NEAR 0.0301 BNB 0.0255 BNB 0.0266 BNB 0.0266 BNB
2022-01-26 0.0310 BNB 113,540.4000 NEAR 0.0315 BNB 0.0292 BNB 0.0300 BNB 0.0299 BNB
2022-01-25 0.0298 BNB 87,185.6000 NEAR 0.0288 BNB 0.0279 BNB 0.0284 BNB 0.0314 BNB
2022-01-24 0.0287 BNB 160,289.0000 NEAR 0.0305 BNB 0.0278 BNB 0.0284 BNB 0.0288 BNB
2022-01-23 0.0306 BNB 117,609.6000 NEAR 0.0318 BNB 0.0295 BNB 0.0301 BNB 0.0307 BNB
2022-01-22 0.0321 BNB 93,498.8000 NEAR 0.0344 BNB 0.0299 BNB 0.0312 BNB 0.0318 BNB
2022-01-21 0.0333 BNB 132,651.4000 NEAR 0.0348 BNB 0.0314 BNB 0.0330 BNB 0.0345 BNB
2022-01-20 0.0359 BNB 77,750.2000 NEAR 0.0351 BNB 0.0346 BNB 0.0350 BNB 0.0348 BNB
2022-01-19 0.0365 BNB 73,080.8000 NEAR 0.0377 BNB 0.0348 BNB 0.0351 BNB 0.0349 BNB
2022-01-18 0.0375 BNB 88,991.3000 NEAR 0.0373 BNB 0.0364 BNB 0.0371 BNB 0.0375 BNB
2022-01-17 0.0381 BNB 94,241.2000 NEAR 0.0403 BNB 0.0368 BNB 0.0375 BNB 0.0373 BNB
2022-01-16 0.0397 BNB 36,812.6000 NEAR 0.0391 BNB 0.0383 BNB 0.0387 BNB 0.0403 BNB
2022-01-15 0.0396 BNB 34,840.0000 NEAR 0.0413 BNB 0.0386 BNB 0.0392 BNB 0.0391 BNB
2022-01-14 0.0405 BNB 137,409.3000 NEAR 0.0414 BNB 0.0385 BNB 0.0390 BNB 0.0412 BNB
2022-01-13 0.0392 BNB 118,533.1000 NEAR 0.0361 BNB 0.0355 BNB 0.0361 BNB 0.0408 BNB
2022-01-12 0.0383 BNB 59,949.1000 NEAR 0.0389 BNB 0.0359 BNB 0.0362 BNB 0.0359 BNB
2022-01-11 0.0376 BNB 99,485.6000 NEAR 0.0364 BNB 0.0353 BNB 0.0361 BNB 0.0390 BNB
2022-01-10 0.0339 BNB 121,837.6000 NEAR 0.0308 BNB 0.0303 BNB 0.0306 BNB 0.0364 BNB
2022-01-09 0.0313 BNB 78,900.0000 NEAR 0.0321 BNB 0.0303 BNB 0.0310 BNB 0.0309 BNB
2022-01-08 0.0325 BNB 60,535.6000 NEAR 0.0336 BNB 0.0311 BNB 0.0319 BNB 0.0322 BNB
2022-01-07 0.0336 BNB 81,038.8000 NEAR 0.0338 BNB 0.0320 BNB 0.0330 BNB 0.0335 BNB
2022-01-06 0.0332 BNB 118,993.5000 NEAR 0.0323 BNB 0.0319 BNB 0.0324 BNB 0.0339 BNB
2022-01-05 0.0323 BNB 94,548.6000 NEAR 0.0317 BNB 0.0302 BNB 0.0317 BNB 0.0323 BNB
2022-01-04 0.0330 BNB 121,365.1000 NEAR 0.0322 BNB 0.0315 BNB 0.0321 BNB 0.0316 BNB
2022-01-03 0.0288 BNB 56,883.9000 NEAR 0.0271 BNB 0.0266 BNB 0.0269 BNB 0.0316 BNB
2022-01-02 0.0280 BNB 32,698.5000 NEAR 0.0287 BNB 0.0269 BNB 0.0271 BNB 0.0271 BNB
2022-01-01 0.0284 BNB 62,501.0000 NEAR 0.0286 BNB 0.0280 BNB 0.0283 BNB 0.0287 BNB
2021-12-31 0.0293 BNB 39,644.3000 NEAR 0.0298 BNB 0.0278 BNB 0.0284 BNB 0.0288 BNB
2021-12-30 0.0290 BNB 66,190.7000 NEAR 0.0291 BNB 0.0276 BNB 0.0287 BNB 0.0297 BNB
2021-12-29 0.0268 BNB 77,257.4000 NEAR 0.0250 BNB 0.0245 BNB 0.0249 BNB 0.0286 BNB
2021-12-28 0.0257 BNB 93,986.2000 NEAR 0.0262 BNB 0.0245 BNB 0.0249 BNB 0.0250 BNB
2021-12-27 0.0274 BNB 65,193.0000 NEAR 0.0297 BNB 0.0258 BNB 0.0260 BNB 0.0260 BNB
2021-12-26 0.0279 BNB 97,399.4000 NEAR 0.0278 BNB 0.0268 BNB 0.0271 BNB 0.0291 BNB
2021-12-25 0.0274 BNB 100,884.9000 NEAR 0.0275 BNB 0.0261 BNB 0.0266 BNB 0.0274 BNB
2021-12-24 0.0270 BNB 205,183.1000 NEAR 0.0249 BNB 0.0247 BNB 0.0256 BNB 0.0273 BNB
2021-12-23 0.0247 BNB 398,355.0000 NEAR 0.0202 BNB 0.0201 BNB 0.0228 BNB 0.0247 BNB
2021-12-22 0.0200 BNB 157,476.1000 NEAR 0.0175 BNB 0.0172 BNB 0.0174 BNB 0.0203 BNB
2021-12-21 0.0168 BNB 37,729.1000 NEAR 0.0162 BNB 0.0162 BNB 0.0166 BNB 0.0175 BNB
2021-12-20 0.0165 BNB 21,728.6000 NEAR 0.0169 BNB 0.0161 BNB 0.0162 BNB 0.0164 BNB
2021-12-19 0.0169 BNB 39,112.1000 NEAR 0.0157 BNB 0.0157 BNB 0.0159 BNB 0.0172 BNB