Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0034 BNB |
947.6000 NEAR |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2025-07-08 |
0.0033 BNB |
1,036.3000 NEAR |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2025-07-07 |
0.0033 BNB |
432.8000 NEAR |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2025-07-06 |
0.0033 BNB |
139.2000 NEAR |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2025-07-05 |
0.0033 BNB |
486.4000 NEAR |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2025-07-04 |
0.0033 BNB |
2,873.7000 NEAR |
0.0035 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2025-07-03 |
0.0035 BNB |
2,308.1000 NEAR |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-07-02 |
0.0033 BNB |
707.1000 NEAR |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0034 BNB |
| 2025-07-01 |
0.0032 BNB |
447.7000 NEAR |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2025-06-30 |
0.0034 BNB |
2,525.1000 NEAR |
0.0035 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2025-06-29 |
0.0033 BNB |
1,492.9000 NEAR |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-06-28 |
0.0033 BNB |
3,228.6000 NEAR |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-06-27 |
0.0032 BNB |
3,818.7000 NEAR |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2025-06-26 |
0.0032 BNB |
2,118.1000 NEAR |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2025-06-25 |
0.0034 BNB |
18,519.6000 NEAR |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-06-24 |
0.0034 BNB |
3,880.4000 NEAR |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-06-23 |
0.0032 BNB |
5,765.1000 NEAR |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0033 BNB |
| 2025-06-22 |
0.0031 BNB |
5,420.3000 NEAR |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2025-06-21 |
0.0032 BNB |
6,772.7000 NEAR |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2025-06-20 |
0.0033 BNB |
14,459.7000 NEAR |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2025-06-19 |
0.0034 BNB |
6,877.0000 NEAR |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-06-18 |
0.0033 BNB |
5,719.0000 NEAR |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-06-17 |
0.0034 BNB |
8,363.8000 NEAR |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-06-16 |
0.0035 BNB |
1,520.8000 NEAR |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2025-06-15 |
0.0034 BNB |
1,193.4000 NEAR |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-06-14 |
0.0034 BNB |
1,336.1000 NEAR |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-06-13 |
0.0035 BNB |
4,920.7000 NEAR |
0.0036 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-06-12 |
0.0038 BNB |
4,284.4000 NEAR |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-06-11 |
0.0039 BNB |
5,368.3000 NEAR |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-06-10 |
0.0039 BNB |
3,974.4000 NEAR |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-06-09 |
0.0037 BNB |
4,824.0000 NEAR |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2025-06-08 |
0.0037 BNB |
2,822.4000 NEAR |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-06-07 |
0.0037 BNB |
1,155.1000 NEAR |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-06-06 |
0.0036 BNB |
4,273.2000 NEAR |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-06-05 |
0.0037 BNB |
4,517.0000 NEAR |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-06-04 |
0.0038 BNB |
1,381.5000 NEAR |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-06-03 |
0.0038 BNB |
2,800.9000 NEAR |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2025-06-02 |
0.0037 BNB |
814.2000 NEAR |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2025-06-01 |
0.0037 BNB |
2,594.8000 NEAR |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-05-31 |
0.0037 BNB |
3,405.3000 NEAR |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-05-30 |
0.0039 BNB |
3,753.0000 NEAR |
0.0041 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-05-29 |
0.0042 BNB |
5,159.1000 NEAR |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-05-28 |
0.0041 BNB |
2,427.4000 NEAR |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-05-27 |
0.0042 BNB |
1,006.6000 NEAR |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-05-26 |
0.0042 BNB |
5,433.5000 NEAR |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-05-25 |
0.0041 BNB |
1,671.7000 NEAR |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2025-05-24 |
0.0042 BNB |
720.6000 NEAR |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-05-23 |
0.0044 BNB |
3,041.2000 NEAR |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-05-22 |
0.0044 BNB |
3,662.9000 NEAR |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0045 BNB |
| 2025-05-21 |
0.0042 BNB |
3,291.7000 NEAR |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |