Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.0080 BNB |
179,190.0000 NEAR |
0.0081 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2023-11-25 |
0.0079 BNB |
195,869.8000 NEAR |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
0.0080 BNB |
| 2023-11-24 |
0.0078 BNB |
281,617.7000 NEAR |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0079 BNB |
| 2023-11-23 |
0.0077 BNB |
263,332.1000 NEAR |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0077 BNB |
| 2023-11-22 |
0.0078 BNB |
316,543.3000 NEAR |
0.0078 BNB |
0.0076 BNB |
0.0077 BNB |
0.0078 BNB |
| 2023-11-21 |
0.0075 BNB |
566,699.5000 NEAR |
0.0079 BNB |
0.0071 BNB |
0.0074 BNB |
0.0078 BNB |
| 2023-11-20 |
0.0083 BNB |
558,321.2000 NEAR |
0.0081 BNB |
0.0077 BNB |
0.0079 BNB |
0.0078 BNB |
| 2023-11-19 |
0.0076 BNB |
492,922.8000 NEAR |
0.0072 BNB |
0.0071 BNB |
0.0072 BNB |
0.0080 BNB |
| 2023-11-18 |
0.0072 BNB |
470,725.3000 NEAR |
0.0076 BNB |
0.0070 BNB |
0.0071 BNB |
0.0072 BNB |
| 2023-11-17 |
0.0076 BNB |
534,427.3000 NEAR |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
0.0077 BNB |
| 2023-11-16 |
0.0071 BNB |
535,919.2000 NEAR |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
0.0071 BNB |
| 2023-11-15 |
0.0066 BNB |
467,802.9000 NEAR |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0067 BNB |
| 2023-11-14 |
0.0065 BNB |
460,425.1000 NEAR |
0.0066 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2023-11-13 |
0.0069 BNB |
628,630.1000 NEAR |
0.0069 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2023-11-12 |
0.0067 BNB |
527,325.4000 NEAR |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0069 BNB |
| 2023-11-11 |
0.0062 BNB |
591,250.1000 NEAR |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0064 BNB |
| 2023-11-10 |
0.0058 BNB |
308,788.7000 NEAR |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0062 BNB |
| 2023-11-09 |
0.0059 BNB |
348,032.1000 NEAR |
0.0059 BNB |
0.0054 BNB |
0.0056 BNB |
0.0057 BNB |
| 2023-11-08 |
0.0059 BNB |
243,028.3000 NEAR |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0060 BNB |
| 2023-11-07 |
0.0060 BNB |
174,559.7000 NEAR |
0.0062 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-11-06 |
0.0065 BNB |
196,785.4000 NEAR |
0.0067 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-11-05 |
0.0067 BNB |
394,138.3000 NEAR |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0067 BNB |
| 2023-11-04 |
0.0064 BNB |
212,707.6000 NEAR |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2023-11-03 |
0.0066 BNB |
346,630.8000 NEAR |
0.0066 BNB |
0.0063 BNB |
0.0064 BNB |
0.0065 BNB |
| 2023-11-02 |
0.0065 BNB |
333,989.2000 NEAR |
0.0067 BNB |
0.0063 BNB |
0.0063 BNB |
0.0067 BNB |
| 2023-11-01 |
0.0064 BNB |
314,582.1000 NEAR |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0067 BNB |
| 2023-10-31 |
0.0058 BNB |
178,628.8000 NEAR |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2023-10-30 |
0.0056 BNB |
212,931.7000 NEAR |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0058 BNB |
| 2023-10-29 |
0.0055 BNB |
150,483.0000 NEAR |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0056 BNB |
| 2023-10-28 |
0.0054 BNB |
226,906.3000 NEAR |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-10-27 |
0.0054 BNB |
336,883.2000 NEAR |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2023-10-26 |
0.0053 BNB |
293,118.9000 NEAR |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0053 BNB |
| 2023-10-25 |
0.0051 BNB |
222,640.9000 NEAR |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2023-10-24 |
0.0049 BNB |
230,590.1000 NEAR |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0050 BNB |
| 2023-10-23 |
0.0048 BNB |
137,042.6000 NEAR |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2023-10-22 |
0.0048 BNB |
123,923.4000 NEAR |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2023-10-21 |
0.0048 BNB |
146,026.7000 NEAR |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0049 BNB |
| 2023-10-20 |
0.0047 BNB |
160,472.5000 NEAR |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2023-10-19 |
0.0047 BNB |
125,855.2000 NEAR |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2023-10-18 |
0.0047 BNB |
99,957.3000 NEAR |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2023-10-17 |
0.0048 BNB |
143,699.2000 NEAR |
0.0048 BNB |
0.0044 BNB |
0.0048 BNB |
0.0048 BNB |
| 2023-10-16 |
0.0049 BNB |
122,265.4000 NEAR |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2023-10-15 |
0.0049 BNB |
130,326.1000 NEAR |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2023-10-14 |
0.0049 BNB |
61,030.3000 NEAR |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2023-10-13 |
0.0049 BNB |
119,706.5000 NEAR |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2023-10-12 |
0.0049 BNB |
116,408.5000 NEAR |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2023-10-11 |
0.0050 BNB |
113,743.2000 NEAR |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2023-10-10 |
0.0050 BNB |
152,595.3000 NEAR |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-10-09 |
0.0051 BNB |
130,507.1000 NEAR |
0.0052 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-10-08 |
0.0052 BNB |
49,904.1000 NEAR |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |