Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0103 BNB |
32,556.3000 NEAR |
0.0104 BNB |
0.0102 BNB |
0.0103 BNB |
0.0103 BNB |
| 2024-01-15 |
0.0105 BNB |
54,627.5000 NEAR |
0.0111 BNB |
0.0102 BNB |
0.0104 BNB |
0.0104 BNB |
| 2024-01-14 |
0.0112 BNB |
11,633.3000 NEAR |
0.0113 BNB |
0.0110 BNB |
0.0111 BNB |
0.0110 BNB |
| 2024-01-13 |
0.0114 BNB |
13,598.0000 NEAR |
0.0117 BNB |
0.0112 BNB |
0.0113 BNB |
0.0113 BNB |
| 2024-01-12 |
0.0116 BNB |
34,223.5000 NEAR |
0.0117 BNB |
0.0114 BNB |
0.0114 BNB |
0.0116 BNB |
| 2024-01-11 |
0.0119 BNB |
28,136.8000 NEAR |
0.0118 BNB |
0.0114 BNB |
0.0117 BNB |
0.0118 BNB |
| 2024-01-10 |
0.0111 BNB |
15,700.5000 NEAR |
0.0107 BNB |
0.0106 BNB |
0.0107 BNB |
0.0118 BNB |
| 2024-01-09 |
0.0106 BNB |
73,414.7000 NEAR |
0.0112 BNB |
0.0102 BNB |
0.0103 BNB |
0.0106 BNB |
| 2024-01-08 |
0.0107 BNB |
43,343.5000 NEAR |
0.0106 BNB |
0.0101 BNB |
0.0104 BNB |
0.0112 BNB |
| 2024-01-07 |
0.0111 BNB |
23,624.3000 NEAR |
0.0113 BNB |
0.0107 BNB |
0.0109 BNB |
0.0107 BNB |
| 2024-01-06 |
0.0113 BNB |
29,263.8000 NEAR |
0.0112 BNB |
0.0105 BNB |
0.0106 BNB |
0.0113 BNB |
| 2024-01-05 |
0.0115 BNB |
14,607.0000 NEAR |
0.0122 BNB |
0.0110 BNB |
0.0111 BNB |
0.0111 BNB |
| 2024-01-04 |
0.0119 BNB |
52,805.0000 NEAR |
0.0119 BNB |
0.0112 BNB |
0.0114 BNB |
0.0121 BNB |
| 2024-01-03 |
0.0115 BNB |
138,702.3000 NEAR |
0.0125 BNB |
0.0100 BNB |
0.0113 BNB |
0.0121 BNB |
| 2024-01-02 |
0.0127 BNB |
90,851.5000 NEAR |
0.0121 BNB |
0.0120 BNB |
0.0122 BNB |
0.0127 BNB |
| 2024-01-01 |
0.0119 BNB |
28,302.7000 NEAR |
0.0118 BNB |
0.0115 BNB |
0.0116 BNB |
0.0121 BNB |
| 2023-12-31 |
0.0118 BNB |
26,789.7000 NEAR |
0.0116 BNB |
0.0113 BNB |
0.0114 BNB |
0.0117 BNB |
| 2023-12-30 |
0.0115 BNB |
49,671.7000 NEAR |
0.0115 BNB |
0.0112 BNB |
0.0113 BNB |
0.0116 BNB |
| 2023-12-29 |
0.0119 BNB |
38,716.1000 NEAR |
0.0116 BNB |
0.0114 BNB |
0.0115 BNB |
0.0115 BNB |
| 2023-12-28 |
0.0122 BNB |
79,492.2000 NEAR |
0.0126 BNB |
0.0114 BNB |
0.0115 BNB |
0.0116 BNB |
| 2023-12-27 |
0.0136 BNB |
72,660.7000 NEAR |
0.0145 BNB |
0.0126 BNB |
0.0128 BNB |
0.0126 BNB |
| 2023-12-26 |
0.0152 BNB |
207,343.8000 NEAR |
0.0160 BNB |
0.0139 BNB |
0.0143 BNB |
0.0144 BNB |
| 2023-12-25 |
0.0153 BNB |
99,950.9000 NEAR |
0.0144 BNB |
0.0141 BNB |
0.0145 BNB |
0.0160 BNB |
| 2023-12-24 |
0.0142 BNB |
98,823.3000 NEAR |
0.0144 BNB |
0.0138 BNB |
0.0139 BNB |
0.0140 BNB |
| 2023-12-23 |
0.0131 BNB |
47,615.7000 NEAR |
0.0123 BNB |
0.0120 BNB |
0.0121 BNB |
0.0143 BNB |
| 2023-12-22 |
0.0128 BNB |
122,970.6000 NEAR |
0.0131 BNB |
0.0122 BNB |
0.0123 BNB |
0.0124 BNB |
| 2023-12-21 |
0.0121 BNB |
216,504.6000 NEAR |
0.0109 BNB |
0.0108 BNB |
0.0109 BNB |
0.0130 BNB |
| 2023-12-20 |
0.0111 BNB |
216,035.3000 NEAR |
0.0097 BNB |
0.0097 BNB |
0.0101 BNB |
0.0109 BNB |
| 2023-12-19 |
0.0096 BNB |
56,937.6000 NEAR |
0.0094 BNB |
0.0092 BNB |
0.0094 BNB |
0.0097 BNB |
| 2023-12-18 |
0.0093 BNB |
32,867.7000 NEAR |
0.0095 BNB |
0.0089 BNB |
0.0090 BNB |
0.0094 BNB |
| 2023-12-17 |
0.0098 BNB |
34,542.8000 NEAR |
0.0098 BNB |
0.0095 BNB |
0.0095 BNB |
0.0095 BNB |
| 2023-12-16 |
0.0095 BNB |
42,266.3000 NEAR |
0.0090 BNB |
0.0089 BNB |
0.0090 BNB |
0.0097 BNB |
| 2023-12-15 |
0.0090 BNB |
31,027.8000 NEAR |
0.0091 BNB |
0.0089 BNB |
0.0089 BNB |
0.0090 BNB |
| 2023-12-14 |
0.0091 BNB |
67,557.4000 NEAR |
0.0093 BNB |
0.0088 BNB |
0.0090 BNB |
0.0092 BNB |
| 2023-12-13 |
0.0089 BNB |
90,632.8000 NEAR |
0.0090 BNB |
0.0086 BNB |
0.0086 BNB |
0.0092 BNB |
| 2023-12-12 |
0.0092 BNB |
161,528.1000 NEAR |
0.0091 BNB |
0.0087 BNB |
0.0088 BNB |
0.0089 BNB |
| 2023-12-11 |
0.0097 BNB |
292,468.8000 NEAR |
0.0105 BNB |
0.0091 BNB |
0.0092 BNB |
0.0091 BNB |
| 2023-12-10 |
0.0103 BNB |
188,220.0000 NEAR |
0.0102 BNB |
0.0100 BNB |
0.0100 BNB |
0.0105 BNB |
| 2023-12-09 |
0.0104 BNB |
245,798.2000 NEAR |
0.0100 BNB |
0.0100 BNB |
0.0102 BNB |
0.0103 BNB |
| 2023-12-08 |
0.0096 BNB |
329,638.0000 NEAR |
0.0098 BNB |
0.0094 BNB |
0.0094 BNB |
0.0100 BNB |
| 2023-12-07 |
0.0098 BNB |
375,470.2000 NEAR |
0.0099 BNB |
0.0096 BNB |
0.0097 BNB |
0.0097 BNB |
| 2023-12-06 |
0.0100 BNB |
332,216.7000 NEAR |
0.0098 BNB |
0.0097 BNB |
0.0099 BNB |
0.0101 BNB |
| 2023-12-05 |
0.0096 BNB |
259,596.3000 NEAR |
0.0092 BNB |
0.0092 BNB |
0.0095 BNB |
0.0097 BNB |
| 2023-12-04 |
0.0091 BNB |
340,226.9000 NEAR |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
0.0091 BNB |
| 2023-12-03 |
0.0087 BNB |
141,800.0000 NEAR |
0.0088 BNB |
0.0086 BNB |
0.0087 BNB |
0.0087 BNB |
| 2023-12-02 |
0.0087 BNB |
230,407.3000 NEAR |
0.0083 BNB |
0.0083 BNB |
0.0084 BNB |
0.0088 BNB |
| 2023-12-01 |
0.0082 BNB |
165,386.0000 NEAR |
0.0082 BNB |
0.0081 BNB |
0.0081 BNB |
0.0083 BNB |
| 2023-11-30 |
0.0081 BNB |
134,059.1000 NEAR |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
0.0083 BNB |
| 2023-11-29 |
0.0080 BNB |
145,969.6000 NEAR |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2023-11-28 |
0.0078 BNB |
148,609.9000 NEAR |
0.0078 BNB |
0.0077 BNB |
0.0077 BNB |
0.0079 BNB |