Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0029 BNB |
7,756.3000 NEAR |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2025-08-26 |
0.0029 BNB |
7,341.4000 NEAR |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2025-08-25 |
0.0029 BNB |
9,157.8000 NEAR |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-08-24 |
0.0031 BNB |
5,479.2000 NEAR |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2025-08-23 |
0.0030 BNB |
6,837.5000 NEAR |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2025-08-22 |
0.0029 BNB |
11,225.8000 NEAR |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2025-08-21 |
0.0029 BNB |
6,132.1000 NEAR |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2025-08-20 |
0.0030 BNB |
6,568.1000 NEAR |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2025-08-19 |
0.0030 BNB |
4,236.9000 NEAR |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2025-08-18 |
0.0031 BNB |
3,500.6000 NEAR |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2025-08-17 |
0.0032 BNB |
9,495.7000 NEAR |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2025-08-16 |
0.0033 BNB |
4,102.2000 NEAR |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-08-15 |
0.0033 BNB |
4,961.5000 NEAR |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2025-08-14 |
0.0034 BNB |
13,103.4000 NEAR |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-08-13 |
0.0034 BNB |
8,095.0000 NEAR |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2025-08-12 |
0.0033 BNB |
5,501.2000 NEAR |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2025-08-11 |
0.0033 BNB |
5,132.6000 NEAR |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2025-08-10 |
0.0034 BNB |
4,770.4000 NEAR |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-08-09 |
0.0035 BNB |
4,650.9000 NEAR |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-08-08 |
0.0034 BNB |
2,876.1000 NEAR |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-08-07 |
0.0033 BNB |
2,913.3000 NEAR |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2025-08-06 |
0.0032 BNB |
2,769.7000 NEAR |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2025-08-05 |
0.0033 BNB |
5,905.3000 NEAR |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2025-08-04 |
0.0033 BNB |
5,578.0000 NEAR |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-08-03 |
0.0032 BNB |
4,468.7000 NEAR |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2025-08-02 |
0.0032 BNB |
4,444.1000 NEAR |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2025-08-01 |
0.0032 BNB |
4,460.4000 NEAR |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2025-07-31 |
0.0033 BNB |
2,846.9000 NEAR |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2025-07-30 |
0.0033 BNB |
3,860.5000 NEAR |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-07-29 |
0.0033 BNB |
7,274.7000 NEAR |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-07-28 |
0.0034 BNB |
2,866.6000 NEAR |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-07-27 |
0.0036 BNB |
2,756.2000 NEAR |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-07-26 |
0.0037 BNB |
2,300.8000 NEAR |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-07-25 |
0.0035 BNB |
3,579.0000 NEAR |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-07-24 |
0.0035 BNB |
3,061.8000 NEAR |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-07-23 |
0.0037 BNB |
11,486.0000 NEAR |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-07-22 |
0.0039 BNB |
4,819.2000 NEAR |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-07-21 |
0.0039 BNB |
2,877.4000 NEAR |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-07-20 |
0.0040 BNB |
4,824.0000 NEAR |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2025-07-19 |
0.0039 BNB |
1,528.2000 NEAR |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2025-07-18 |
0.0039 BNB |
6,735.4000 NEAR |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2025-07-17 |
0.0038 BNB |
8,127.1000 NEAR |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-07-16 |
0.0039 BNB |
133,992.1000 NEAR |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-07-15 |
0.0037 BNB |
6,488.1000 NEAR |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2025-07-14 |
0.0038 BNB |
4,015.8000 NEAR |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-07-13 |
0.0037 BNB |
2,337.3000 NEAR |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-07-12 |
0.0036 BNB |
2,230.0000 NEAR |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-07-11 |
0.0037 BNB |
2,841.1000 NEAR |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-07-10 |
0.0036 BNB |
10,636.9000 NEAR |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2025-07-09 |
0.0034 BNB |
947.6000 NEAR |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |