Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0108 BNB |
16,649.4000 NEAR |
0.0109 BNB |
0.0106 BNB |
0.0107 BNB |
0.0108 BNB |
| 2022-10-22 |
0.0107 BNB |
6,560.9000 NEAR |
0.0107 BNB |
0.0105 BNB |
0.0106 BNB |
0.0108 BNB |
| 2022-10-21 |
0.0105 BNB |
9,134.5000 NEAR |
0.0106 BNB |
0.0103 BNB |
0.0105 BNB |
0.0107 BNB |
| 2022-10-20 |
0.0106 BNB |
13,100.3000 NEAR |
0.0104 BNB |
0.0103 BNB |
0.0104 BNB |
0.0106 BNB |
| 2022-10-19 |
0.0106 BNB |
12,377.7000 NEAR |
0.0109 BNB |
0.0104 BNB |
0.0105 BNB |
0.0105 BNB |
| 2022-10-18 |
0.0110 BNB |
15,310.1000 NEAR |
0.0111 BNB |
0.0107 BNB |
0.0108 BNB |
0.0108 BNB |
| 2022-10-17 |
0.0111 BNB |
8,987.0000 NEAR |
0.0110 BNB |
0.0109 BNB |
0.0110 BNB |
0.0111 BNB |
| 2022-10-16 |
0.0111 BNB |
12,688.9000 NEAR |
0.0110 BNB |
0.0109 BNB |
0.0109 BNB |
0.0110 BNB |
| 2022-10-15 |
0.0110 BNB |
9,683.1000 NEAR |
0.0112 BNB |
0.0109 BNB |
0.0110 BNB |
0.0109 BNB |
| 2022-10-14 |
0.0113 BNB |
9,013.5000 NEAR |
0.0112 BNB |
0.0110 BNB |
0.0111 BNB |
0.0111 BNB |
| 2022-10-13 |
0.0112 BNB |
58,492.8000 NEAR |
0.0117 BNB |
0.0107 BNB |
0.0110 BNB |
0.0112 BNB |
| 2022-10-12 |
0.0117 BNB |
5,697.1000 NEAR |
0.0117 BNB |
0.0116 BNB |
0.0117 BNB |
0.0117 BNB |
| 2022-10-11 |
0.0118 BNB |
31,178.6000 NEAR |
0.0119 BNB |
0.0115 BNB |
0.0117 BNB |
0.0117 BNB |
| 2022-10-10 |
0.0123 BNB |
25,573.4000 NEAR |
0.0127 BNB |
0.0118 BNB |
0.0121 BNB |
0.0121 BNB |
| 2022-10-09 |
0.0126 BNB |
8,085.5000 NEAR |
0.0126 BNB |
0.0126 BNB |
0.0126 BNB |
0.0126 BNB |
| 2022-10-08 |
0.0126 BNB |
16,818.6000 NEAR |
0.0126 BNB |
0.0125 BNB |
0.0125 BNB |
0.0127 BNB |
| 2022-10-07 |
0.0126 BNB |
32,250.1000 NEAR |
0.0126 BNB |
0.0125 BNB |
0.0125 BNB |
0.0125 BNB |
| 2022-10-06 |
0.0126 BNB |
20,935.2000 NEAR |
0.0126 BNB |
0.0124 BNB |
0.0124 BNB |
0.0126 BNB |
| 2022-10-05 |
0.0125 BNB |
15,812.4000 NEAR |
0.0122 BNB |
0.0122 BNB |
0.0122 BNB |
0.0126 BNB |
| 2022-10-04 |
0.0123 BNB |
14,454.2000 NEAR |
0.0124 BNB |
0.0121 BNB |
0.0122 BNB |
0.0123 BNB |
| 2022-10-03 |
0.0122 BNB |
14,189.1000 NEAR |
0.0122 BNB |
0.0120 BNB |
0.0121 BNB |
0.0124 BNB |
| 2022-10-02 |
0.0126 BNB |
12,965.2000 NEAR |
0.0126 BNB |
0.0122 BNB |
0.0123 BNB |
0.0122 BNB |
| 2022-10-01 |
0.0126 BNB |
13,228.8000 NEAR |
0.0125 BNB |
0.0125 BNB |
0.0125 BNB |
0.0126 BNB |
| 2022-09-30 |
0.0126 BNB |
9,441.7000 NEAR |
0.0126 BNB |
0.0124 BNB |
0.0125 BNB |
0.0125 BNB |
| 2022-09-29 |
0.0127 BNB |
13,287.6000 NEAR |
0.0127 BNB |
0.0126 BNB |
0.0126 BNB |
0.0126 BNB |
| 2022-09-28 |
0.0129 BNB |
21,141.5000 NEAR |
0.0133 BNB |
0.0127 BNB |
0.0127 BNB |
0.0127 BNB |
| 2022-09-27 |
0.0132 BNB |
15,176.7000 NEAR |
0.0133 BNB |
0.0130 BNB |
0.0132 BNB |
0.0133 BNB |
| 2022-09-26 |
0.0133 BNB |
9,515.7000 NEAR |
0.0133 BNB |
0.0131 BNB |
0.0132 BNB |
0.0133 BNB |
| 2022-09-25 |
0.0135 BNB |
8,192.7000 NEAR |
0.0135 BNB |
0.0133 BNB |
0.0134 BNB |
0.0134 BNB |
| 2022-09-24 |
0.0136 BNB |
18,580.9000 NEAR |
0.0137 BNB |
0.0133 BNB |
0.0134 BNB |
0.0134 BNB |
| 2022-09-23 |
0.0138 BNB |
25,901.2000 NEAR |
0.0141 BNB |
0.0134 BNB |
0.0135 BNB |
0.0137 BNB |
| 2022-09-22 |
0.0141 BNB |
11,783.9000 NEAR |
0.0138 BNB |
0.0137 BNB |
0.0138 BNB |
0.0140 BNB |
| 2022-09-21 |
0.0142 BNB |
42,243.2000 NEAR |
0.0144 BNB |
0.0135 BNB |
0.0138 BNB |
0.0138 BNB |
| 2022-09-20 |
0.0147 BNB |
12,937.0000 NEAR |
0.0149 BNB |
0.0143 BNB |
0.0144 BNB |
0.0143 BNB |
| 2022-09-19 |
0.0150 BNB |
48,107.3000 NEAR |
0.0147 BNB |
0.0146 BNB |
0.0147 BNB |
0.0150 BNB |
| 2022-09-18 |
0.0153 BNB |
41,691.3000 NEAR |
0.0157 BNB |
0.0145 BNB |
0.0148 BNB |
0.0148 BNB |
| 2022-09-17 |
0.0155 BNB |
11,313.2000 NEAR |
0.0153 BNB |
0.0153 BNB |
0.0154 BNB |
0.0157 BNB |
| 2022-09-16 |
0.0153 BNB |
11,298.7000 NEAR |
0.0154 BNB |
0.0151 BNB |
0.0152 BNB |
0.0154 BNB |
| 2022-09-15 |
0.0158 BNB |
34,355.8000 NEAR |
0.0161 BNB |
0.0154 BNB |
0.0155 BNB |
0.0154 BNB |
| 2022-09-14 |
0.0160 BNB |
21,307.1000 NEAR |
0.0159 BNB |
0.0158 BNB |
0.0159 BNB |
0.0162 BNB |
| 2022-09-13 |
0.0165 BNB |
71,729.9000 NEAR |
0.0173 BNB |
0.0160 BNB |
0.0161 BNB |
0.0160 BNB |
| 2022-09-12 |
0.0170 BNB |
65,640.7000 NEAR |
0.0165 BNB |
0.0161 BNB |
0.0162 BNB |
0.0172 BNB |
| 2022-09-11 |
0.0165 BNB |
29,533.6000 NEAR |
0.0162 BNB |
0.0158 BNB |
0.0160 BNB |
0.0165 BNB |
| 2022-09-10 |
0.0162 BNB |
17,990.8000 NEAR |
0.0164 BNB |
0.0159 BNB |
0.0160 BNB |
0.0162 BNB |
| 2022-09-09 |
0.0164 BNB |
47,017.7000 NEAR |
0.0167 BNB |
0.0161 BNB |
0.0163 BNB |
0.0164 BNB |
| 2022-09-08 |
0.0162 BNB |
37,098.2000 NEAR |
0.0158 BNB |
0.0158 BNB |
0.0160 BNB |
0.0164 BNB |
| 2022-09-07 |
0.0157 BNB |
28,155.1000 NEAR |
0.0156 BNB |
0.0153 BNB |
0.0155 BNB |
0.0158 BNB |
| 2022-09-06 |
0.0156 BNB |
41,673.3000 NEAR |
0.0153 BNB |
0.0151 BNB |
0.0152 BNB |
0.0155 BNB |
| 2022-09-05 |
0.0152 BNB |
14,697.1000 NEAR |
0.0152 BNB |
0.0150 BNB |
0.0151 BNB |
0.0153 BNB |
| 2022-09-04 |
0.0150 BNB |
5,601.1000 NEAR |
0.0150 BNB |
0.0149 BNB |
0.0150 BNB |
0.0152 BNB |