Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance Coin (BNB)

Identifier on Binance: NEARBNB
Date Price Volume Open Low High Close
2020-12-31 0.0351 BNB 707,169.6000 NEAR 0.0317 BNB 0.0316 BNB 0.0381 BNB 0.0373 BNB
2020-12-30 0.0326 BNB 645,480.4000 NEAR 0.0299 BNB 0.0299 BNB 0.0338 BNB 0.0317 BNB
2020-12-29 0.0305 BNB 957,383.6000 NEAR 0.0340 BNB 0.0288 BNB 0.0344 BNB 0.0299 BNB
2020-12-28 0.0344 BNB 707,480.7000 NEAR 0.0357 BNB 0.0331 BNB 0.0365 BNB 0.0340 BNB
2020-12-27 0.0324 BNB 1,022,152.4000 NEAR 0.0305 BNB 0.0305 BNB 0.0371 BNB 0.0356 BNB
2020-12-26 0.0306 BNB 432,387.5000 NEAR 0.0307 BNB 0.0298 BNB 0.0318 BNB 0.0306 BNB
2020-12-25 0.0316 BNB 353,005.0000 NEAR 0.0328 BNB 0.0306 BNB 0.0332 BNB 0.0308 BNB
2020-12-24 0.0313 BNB 329,228.3000 NEAR 0.0309 BNB 0.0298 BNB 0.0334 BNB 0.0327 BNB
2020-12-23 0.0328 BNB 337,855.1000 NEAR 0.0346 BNB 0.0301 BNB 0.0348 BNB 0.0308 BNB
2020-12-22 0.0359 BNB 969,015.0000 NEAR 0.0380 BNB 0.0339 BNB 0.0381 BNB 0.0347 BNB
2020-12-21 0.0384 BNB 2,209,023.5000 NEAR 0.0309 BNB 0.0309 BNB 0.0470 BNB 0.0380 BNB
2020-12-20 0.0305 BNB 330,243.7000 NEAR 0.0315 BNB 0.0296 BNB 0.0318 BNB 0.0309 BNB
2020-12-19 0.0330 BNB 184,795.0000 NEAR 0.0325 BNB 0.0309 BNB 0.0346 BNB 0.0315 BNB
2020-12-18 0.0328 BNB 67,973.9000 NEAR 0.0331 BNB 0.0324 BNB 0.0332 BNB 0.0324 BNB
2020-12-17 0.0336 BNB 164,108.1000 NEAR 0.0343 BNB 0.0329 BNB 0.0349 BNB 0.0329 BNB
2020-12-16 0.0337 BNB 200,730.1000 NEAR 0.0342 BNB 0.0330 BNB 0.0343 BNB 0.0342 BNB
2020-12-15 0.0335 BNB 207,444.9000 NEAR 0.0333 BNB 0.0328 BNB 0.0346 BNB 0.0342 BNB
2020-12-14 0.0334 BNB 211,584.7000 NEAR 0.0327 BNB 0.0324 BNB 0.0343 BNB 0.0333 BNB
2020-12-13 0.0336 BNB 105,059.4000 NEAR 0.0327 BNB 0.0326 BNB 0.0342 BNB 0.0327 BNB
2020-12-12 0.0325 BNB 145,466.9000 NEAR 0.0319 BNB 0.0319 BNB 0.0332 BNB 0.0327 BNB
2020-12-11 0.0331 BNB 128,448.1000 NEAR 0.0345 BNB 0.0318 BNB 0.0345 BNB 0.0319 BNB
2020-12-10 0.0362 BNB 184,910.9000 NEAR 0.0355 BNB 0.0345 BNB 0.0372 BNB 0.0345 BNB
2020-12-09 0.0347 BNB 312,384.2000 NEAR 0.0337 BNB 0.0334 BNB 0.0360 BNB 0.0354 BNB
2020-12-08 0.0338 BNB 151,996.7000 NEAR 0.0346 BNB 0.0331 BNB 0.0349 BNB 0.0337 BNB
2020-12-07 0.0351 BNB 103,631.5000 NEAR 0.0351 BNB 0.0345 BNB 0.0356 BNB 0.0345 BNB
2020-12-06 0.0358 BNB 182,097.7000 NEAR 0.0375 BNB 0.0347 BNB 0.0378 BNB 0.0351 BNB
2020-12-05 0.0364 BNB 462,117.9000 NEAR 0.0380 BNB 0.0352 BNB 0.0393 BNB 0.0374 BNB
2020-12-04 0.0389 BNB 466,876.2000 NEAR 0.0376 BNB 0.0372 BNB 0.0403 BNB 0.0380 BNB
2020-12-03 0.0384 BNB 80,467.2000 NEAR 0.0390 BNB 0.0373 BNB 0.0393 BNB 0.0376 BNB
2020-12-02 0.0377 BNB 333,738.2000 NEAR 0.0352 BNB 0.0351 BNB 0.0399 BNB 0.0389 BNB
2020-12-01 0.0348 BNB 615,964.0000 NEAR 0.0342 BNB 0.0337 BNB 0.0358 BNB 0.0352 BNB
2020-11-30 0.0346 BNB 401,639.0000 NEAR 0.0337 BNB 0.0337 BNB 0.0359 BNB 0.0343 BNB
2020-11-29 0.0346 BNB 216,759.5000 NEAR 0.0350 BNB 0.0332 BNB 0.0355 BNB 0.0336 BNB
2020-11-28 0.0350 BNB 183,228.1000 NEAR 0.0350 BNB 0.0342 BNB 0.0360 BNB 0.0350 BNB
2020-11-27 0.0357 BNB 455,042.4000 NEAR 0.0358 BNB 0.0345 BNB 0.0368 BNB 0.0350 BNB
2020-11-26 0.0342 BNB 2,568,255.8000 NEAR 0.0352 BNB 0.0327 BNB 0.0363 BNB 0.0357 BNB
2020-11-25 0.0359 BNB 836,081.8000 NEAR 0.0367 BNB 0.0344 BNB 0.0379 BNB 0.0353 BNB
2020-11-24 0.0368 BNB 616,106.5000 NEAR 0.0379 BNB 0.0349 BNB 0.0392 BNB 0.0366 BNB
2020-11-23 0.0379 BNB 270,077.4000 NEAR 0.0359 BNB 0.0350 BNB 0.0394 BNB 0.0378 BNB
2020-11-22 0.0363 BNB 346,417.4000 NEAR 0.0389 BNB 0.0344 BNB 0.0389 BNB 0.0358 BNB
2020-11-21 0.0376 BNB 939,584.0000 NEAR 0.0328 BNB 0.0327 BNB 0.0408 BNB 0.0389 BNB
2020-11-20 0.0317 BNB 146,518.8000 NEAR 0.0301 BNB 0.0297 BNB 0.0327 BNB 0.0327 BNB
2020-11-19 0.0301 BNB 91,221.2000 NEAR 0.0297 BNB 0.0293 BNB 0.0310 BNB 0.0300 BNB
2020-11-18 0.0311 BNB 78,600.7000 NEAR 0.0329 BNB 0.0290 BNB 0.0330 BNB 0.0297 BNB
2020-11-17 0.0332 BNB 169,298.6000 NEAR 0.0310 BNB 0.0310 BNB 0.0345 BNB 0.0326 BNB
2020-11-16 0.0307 BNB 99,199.7000 NEAR 0.0300 BNB 0.0296 BNB 0.0320 BNB 0.0309 BNB
2020-11-15 0.0304 BNB 116,373.6000 NEAR 0.0311 BNB 0.0293 BNB 0.0315 BNB 0.0300 BNB
2020-11-14 0.0306 BNB 75,892.3000 NEAR 0.0321 BNB 0.0300 BNB 0.0322 BNB 0.0312 BNB
2020-11-13 0.0301 BNB 130,388.5000 NEAR 0.0286 BNB 0.0279 BNB 0.0327 BNB 0.0320 BNB
2020-11-12 0.0297 BNB 51,855.0000 NEAR 0.0307 BNB 0.0279 BNB 0.0314 BNB 0.0290 BNB