Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.6666 USDT |
215,220.4000 MTL |
0.6650 USDT |
0.6560 USDT |
0.6590 USDT |
0.6770 USDT |
| 2025-06-27 |
0.6623 USDT |
275,698.0000 MTL |
0.6580 USDT |
0.6530 USDT |
0.6600 USDT |
0.6640 USDT |
| 2025-06-26 |
0.6706 USDT |
304,151.8000 MTL |
0.6760 USDT |
0.6560 USDT |
0.6600 USDT |
0.6600 USDT |
| 2025-06-25 |
0.6811 USDT |
254,366.6000 MTL |
0.6890 USDT |
0.6720 USDT |
0.6750 USDT |
0.6750 USDT |
| 2025-06-24 |
0.6806 USDT |
416,023.3000 MTL |
0.6740 USDT |
0.6690 USDT |
0.6720 USDT |
0.6840 USDT |
| 2025-06-23 |
0.6408 USDT |
441,525.6000 MTL |
0.6160 USDT |
0.6160 USDT |
0.6190 USDT |
0.6720 USDT |
| 2025-06-22 |
0.6252 USDT |
578,719.3000 MTL |
0.6390 USDT |
0.5950 USDT |
0.6050 USDT |
0.5960 USDT |
| 2025-06-21 |
0.6598 USDT |
573,437.5000 MTL |
0.6690 USDT |
0.6270 USDT |
0.6400 USDT |
0.6370 USDT |
| 2025-06-20 |
0.6798 USDT |
656,709.1000 MTL |
0.6690 USDT |
0.6560 USDT |
0.6710 USDT |
0.6730 USDT |
| 2025-06-19 |
0.6710 USDT |
2,556,857.2000 MTL |
0.6780 USDT |
0.6490 USDT |
0.6570 USDT |
0.6700 USDT |
| 2025-06-18 |
0.6725 USDT |
231,662.8000 MTL |
0.6740 USDT |
0.6580 USDT |
0.6690 USDT |
0.6720 USDT |
| 2025-06-17 |
0.6873 USDT |
362,776.3000 MTL |
0.6930 USDT |
0.6690 USDT |
0.6760 USDT |
0.6750 USDT |
| 2025-06-16 |
0.7095 USDT |
815,923.1000 MTL |
0.7000 USDT |
0.6920 USDT |
0.7000 USDT |
0.7160 USDT |
| 2025-06-15 |
0.6992 USDT |
330,332.2000 MTL |
0.7000 USDT |
0.6860 USDT |
0.6900 USDT |
0.7000 USDT |
| 2025-06-14 |
0.7035 USDT |
276,165.1000 MTL |
0.7070 USDT |
0.6910 USDT |
0.6970 USDT |
0.6920 USDT |
| 2025-06-13 |
0.6986 USDT |
701,053.9000 MTL |
0.7230 USDT |
0.6860 USDT |
0.6930 USDT |
0.7080 USDT |
| 2025-06-12 |
0.7493 USDT |
365,744.9000 MTL |
0.7610 USDT |
0.7360 USDT |
0.7450 USDT |
0.7360 USDT |
| 2025-06-11 |
0.7752 USDT |
387,485.3000 MTL |
0.7850 USDT |
0.7540 USDT |
0.7630 USDT |
0.7620 USDT |
| 2025-06-10 |
0.7702 USDT |
346,423.3000 MTL |
0.7670 USDT |
0.7560 USDT |
0.7620 USDT |
0.7740 USDT |
| 2025-06-09 |
0.7402 USDT |
697,379.4000 MTL |
0.7290 USDT |
0.7180 USDT |
0.7230 USDT |
0.7670 USDT |
| 2025-06-08 |
0.7332 USDT |
141,709.5000 MTL |
0.7370 USDT |
0.7250 USDT |
0.7310 USDT |
0.7320 USDT |
| 2025-06-07 |
0.7339 USDT |
224,713.6000 MTL |
0.7220 USDT |
0.7200 USDT |
0.7290 USDT |
0.7370 USDT |
| 2025-06-06 |
0.7161 USDT |
873,798.2000 MTL |
0.7020 USDT |
0.6960 USDT |
0.7060 USDT |
0.7210 USDT |
| 2025-06-05 |
0.7222 USDT |
774,400.1000 MTL |
0.7430 USDT |
0.6950 USDT |
0.7050 USDT |
0.7040 USDT |
| 2025-06-04 |
0.7581 USDT |
178,498.6000 MTL |
0.7610 USDT |
0.7410 USDT |
0.7500 USDT |
0.7450 USDT |
| 2025-06-03 |
0.7646 USDT |
245,008.9000 MTL |
0.7660 USDT |
0.7550 USDT |
0.7630 USDT |
0.7610 USDT |
| 2025-06-02 |
0.7409 USDT |
289,940.7000 MTL |
0.7350 USDT |
0.7270 USDT |
0.7320 USDT |
0.7650 USDT |
| 2025-06-01 |
0.7243 USDT |
359,028.3000 MTL |
0.7220 USDT |
0.7110 USDT |
0.7160 USDT |
0.7390 USDT |
| 2025-05-31 |
0.7141 USDT |
424,541.6000 MTL |
0.7180 USDT |
0.6990 USDT |
0.7120 USDT |
0.7270 USDT |
| 2025-05-30 |
0.7478 USDT |
854,584.1000 MTL |
0.7780 USDT |
0.7110 USDT |
0.7270 USDT |
0.7200 USDT |
| 2025-05-29 |
0.7908 USDT |
450,187.0000 MTL |
0.7970 USDT |
0.7740 USDT |
0.7800 USDT |
0.7770 USDT |
| 2025-05-28 |
0.8063 USDT |
485,200.7000 MTL |
0.8200 USDT |
0.7750 USDT |
0.7810 USDT |
0.7840 USDT |
| 2025-05-27 |
0.8103 USDT |
317,702.8000 MTL |
0.7960 USDT |
0.7790 USDT |
0.7890 USDT |
0.8170 USDT |
| 2025-05-26 |
0.8033 USDT |
364,636.8000 MTL |
0.8050 USDT |
0.7920 USDT |
0.7970 USDT |
0.7980 USDT |
| 2025-05-25 |
0.7917 USDT |
462,526.0000 MTL |
0.8050 USDT |
0.7750 USDT |
0.7850 USDT |
0.8030 USDT |
| 2025-05-24 |
0.8123 USDT |
301,006.8000 MTL |
0.8040 USDT |
0.7990 USDT |
0.8040 USDT |
0.8030 USDT |
| 2025-05-23 |
0.8412 USDT |
630,672.0000 MTL |
0.8650 USDT |
0.8000 USDT |
0.8130 USDT |
0.8010 USDT |
| 2025-05-22 |
0.8555 USDT |
393,046.1000 MTL |
0.8330 USDT |
0.8320 USDT |
0.8410 USDT |
0.8620 USDT |
| 2025-05-21 |
0.8180 USDT |
499,147.1000 MTL |
0.8160 USDT |
0.8020 USDT |
0.8070 USDT |
0.8200 USDT |
| 2025-05-20 |
0.8065 USDT |
417,252.1000 MTL |
0.8110 USDT |
0.7890 USDT |
0.7990 USDT |
0.8140 USDT |
| 2025-05-19 |
0.8007 USDT |
342,285.0000 MTL |
0.8330 USDT |
0.7820 USDT |
0.7910 USDT |
0.8070 USDT |
| 2025-05-18 |
0.8222 USDT |
417,699.2000 MTL |
0.8140 USDT |
0.7920 USDT |
0.8090 USDT |
0.8140 USDT |
| 2025-05-17 |
0.8131 USDT |
538,386.4000 MTL |
0.8380 USDT |
0.7980 USDT |
0.8090 USDT |
0.8130 USDT |
| 2025-05-16 |
0.8538 USDT |
511,086.5000 MTL |
0.8550 USDT |
0.8380 USDT |
0.8440 USDT |
0.8380 USDT |
| 2025-05-15 |
0.8597 USDT |
747,168.4000 MTL |
0.8870 USDT |
0.8350 USDT |
0.8480 USDT |
0.8440 USDT |
| 2025-05-14 |
0.8949 USDT |
548,891.3000 MTL |
0.9180 USDT |
0.8770 USDT |
0.8870 USDT |
0.8880 USDT |
| 2025-05-13 |
0.8992 USDT |
676,536.9000 MTL |
0.9130 USDT |
0.8610 USDT |
0.8760 USDT |
0.9170 USDT |
| 2025-05-12 |
0.9091 USDT |
997,324.7000 MTL |
0.9130 USDT |
0.8580 USDT |
0.8930 USDT |
0.9110 USDT |
| 2025-05-11 |
0.9168 USDT |
1,134,741.4000 MTL |
0.9410 USDT |
0.8950 USDT |
0.9100 USDT |
0.9110 USDT |
| 2025-05-10 |
0.9117 USDT |
1,146,181.5000 MTL |
0.9050 USDT |
0.8920 USDT |
0.9040 USDT |
0.9370 USDT |