Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.7243 USDT |
359,028.3000 MTL |
0.7220 USDT |
0.7110 USDT |
0.7160 USDT |
0.7390 USDT |
| 2025-05-31 |
0.7141 USDT |
424,541.6000 MTL |
0.7180 USDT |
0.6990 USDT |
0.7120 USDT |
0.7270 USDT |
| 2025-05-30 |
0.7478 USDT |
854,584.1000 MTL |
0.7780 USDT |
0.7110 USDT |
0.7270 USDT |
0.7200 USDT |
| 2025-05-29 |
0.7908 USDT |
450,187.0000 MTL |
0.7970 USDT |
0.7740 USDT |
0.7800 USDT |
0.7770 USDT |
| 2025-05-28 |
0.8063 USDT |
485,200.7000 MTL |
0.8200 USDT |
0.7750 USDT |
0.7810 USDT |
0.7840 USDT |
| 2025-05-27 |
0.8103 USDT |
317,702.8000 MTL |
0.7960 USDT |
0.7790 USDT |
0.7890 USDT |
0.8170 USDT |
| 2025-05-26 |
0.8033 USDT |
364,636.8000 MTL |
0.8050 USDT |
0.7920 USDT |
0.7970 USDT |
0.7980 USDT |
| 2025-05-25 |
0.7917 USDT |
462,526.0000 MTL |
0.8050 USDT |
0.7750 USDT |
0.7850 USDT |
0.8030 USDT |
| 2025-05-24 |
0.8123 USDT |
301,006.8000 MTL |
0.8040 USDT |
0.7990 USDT |
0.8040 USDT |
0.8030 USDT |
| 2025-05-23 |
0.8412 USDT |
630,672.0000 MTL |
0.8650 USDT |
0.8000 USDT |
0.8130 USDT |
0.8010 USDT |
| 2025-05-22 |
0.8555 USDT |
393,046.1000 MTL |
0.8330 USDT |
0.8320 USDT |
0.8410 USDT |
0.8620 USDT |
| 2025-05-21 |
0.8180 USDT |
499,147.1000 MTL |
0.8160 USDT |
0.8020 USDT |
0.8070 USDT |
0.8200 USDT |
| 2025-05-20 |
0.8065 USDT |
417,252.1000 MTL |
0.8110 USDT |
0.7890 USDT |
0.7990 USDT |
0.8140 USDT |
| 2025-05-19 |
0.8007 USDT |
342,285.0000 MTL |
0.8330 USDT |
0.7820 USDT |
0.7910 USDT |
0.8070 USDT |
| 2025-05-18 |
0.8222 USDT |
417,699.2000 MTL |
0.8140 USDT |
0.7920 USDT |
0.8090 USDT |
0.8140 USDT |
| 2025-05-17 |
0.8131 USDT |
538,386.4000 MTL |
0.8380 USDT |
0.7980 USDT |
0.8090 USDT |
0.8130 USDT |
| 2025-05-16 |
0.8538 USDT |
511,086.5000 MTL |
0.8550 USDT |
0.8380 USDT |
0.8440 USDT |
0.8380 USDT |
| 2025-05-15 |
0.8597 USDT |
747,168.4000 MTL |
0.8870 USDT |
0.8350 USDT |
0.8480 USDT |
0.8440 USDT |
| 2025-05-14 |
0.8949 USDT |
548,891.3000 MTL |
0.9180 USDT |
0.8770 USDT |
0.8870 USDT |
0.8880 USDT |
| 2025-05-13 |
0.8992 USDT |
676,536.9000 MTL |
0.9130 USDT |
0.8610 USDT |
0.8760 USDT |
0.9170 USDT |
| 2025-05-12 |
0.9091 USDT |
997,324.7000 MTL |
0.9130 USDT |
0.8580 USDT |
0.8930 USDT |
0.9110 USDT |
| 2025-05-11 |
0.9168 USDT |
1,134,741.4000 MTL |
0.9410 USDT |
0.8950 USDT |
0.9100 USDT |
0.9110 USDT |
| 2025-05-10 |
0.9117 USDT |
1,146,181.5000 MTL |
0.9050 USDT |
0.8920 USDT |
0.9040 USDT |
0.9370 USDT |
| 2025-05-09 |
0.8852 USDT |
1,345,180.7000 MTL |
0.8620 USDT |
0.8550 USDT |
0.8640 USDT |
0.9020 USDT |
| 2025-05-08 |
0.8277 USDT |
523,600.3000 MTL |
0.7930 USDT |
0.7900 USDT |
0.7980 USDT |
0.8560 USDT |
| 2025-05-07 |
0.7830 USDT |
416,064.1000 MTL |
0.7810 USDT |
0.7700 USDT |
0.7780 USDT |
0.7920 USDT |
| 2025-05-06 |
0.7707 USDT |
552,685.9000 MTL |
0.7960 USDT |
0.7460 USDT |
0.7630 USDT |
0.7750 USDT |
| 2025-05-05 |
0.7887 USDT |
458,264.7000 MTL |
0.7930 USDT |
0.7760 USDT |
0.7830 USDT |
0.7960 USDT |
| 2025-05-04 |
0.8053 USDT |
359,299.4000 MTL |
0.8140 USDT |
0.7880 USDT |
0.7980 USDT |
0.7900 USDT |
| 2025-05-03 |
0.8352 USDT |
771,051.1000 MTL |
0.8410 USDT |
0.8020 USDT |
0.8120 USDT |
0.8160 USDT |
| 2025-05-02 |
0.8382 USDT |
333,298.9000 MTL |
0.8440 USDT |
0.8290 USDT |
0.8350 USDT |
0.8400 USDT |
| 2025-05-01 |
0.8428 USDT |
237,096.7000 MTL |
0.8380 USDT |
0.8330 USDT |
0.8360 USDT |
0.8430 USDT |
| 2025-04-30 |
0.8345 USDT |
260,919.1000 MTL |
0.8430 USDT |
0.8070 USDT |
0.8280 USDT |
0.8370 USDT |
| 2025-04-29 |
0.8564 USDT |
359,836.6000 MTL |
0.8520 USDT |
0.8380 USDT |
0.8450 USDT |
0.8380 USDT |
| 2025-04-28 |
0.8437 USDT |
794,041.1000 MTL |
0.8430 USDT |
0.8250 USDT |
0.8360 USDT |
0.8480 USDT |
| 2025-04-27 |
0.8605 USDT |
897,858.0000 MTL |
0.8880 USDT |
0.8390 USDT |
0.8450 USDT |
0.8440 USDT |
| 2025-04-26 |
0.8875 USDT |
344,501.2000 MTL |
0.8800 USDT |
0.8640 USDT |
0.8740 USDT |
0.8840 USDT |
| 2025-04-25 |
0.8757 USDT |
417,718.6000 MTL |
0.8870 USDT |
0.8640 USDT |
0.8720 USDT |
0.8710 USDT |
| 2025-04-24 |
0.8665 USDT |
437,206.0000 MTL |
0.8900 USDT |
0.8410 USDT |
0.8530 USDT |
0.8810 USDT |
| 2025-04-23 |
0.8684 USDT |
870,230.6000 MTL |
0.8590 USDT |
0.8470 USDT |
0.8580 USDT |
0.8830 USDT |
| 2025-04-22 |
0.8330 USDT |
641,222.0000 MTL |
0.8380 USDT |
0.8140 USDT |
0.8220 USDT |
0.8520 USDT |
| 2025-04-21 |
0.8234 USDT |
696,762.4000 MTL |
0.8100 USDT |
0.8060 USDT |
0.8120 USDT |
0.8300 USDT |
| 2025-04-20 |
0.8223 USDT |
739,228.9000 MTL |
0.8340 USDT |
0.8010 USDT |
0.8090 USDT |
0.8110 USDT |
| 2025-04-19 |
0.8297 USDT |
396,402.1000 MTL |
0.8260 USDT |
0.8210 USDT |
0.8300 USDT |
0.8340 USDT |
| 2025-04-18 |
0.8225 USDT |
1,018,274.9000 MTL |
0.8100 USDT |
0.7940 USDT |
0.8030 USDT |
0.8270 USDT |
| 2025-04-17 |
0.8227 USDT |
1,508,254.1000 MTL |
0.8280 USDT |
0.8010 USDT |
0.8070 USDT |
0.8090 USDT |
| 2025-04-16 |
0.8052 USDT |
3,480,614.8000 MTL |
0.7530 USDT |
0.7450 USDT |
0.7560 USDT |
0.8130 USDT |
| 2025-04-15 |
0.7602 USDT |
1,288,340.7000 MTL |
0.7340 USDT |
0.7250 USDT |
0.7340 USDT |
0.7440 USDT |
| 2025-04-14 |
0.7401 USDT |
314,271.4000 MTL |
0.7350 USDT |
0.7240 USDT |
0.7310 USDT |
0.7350 USDT |
| 2025-04-13 |
0.7543 USDT |
338,358.2000 MTL |
0.7780 USDT |
0.7240 USDT |
0.7330 USDT |
0.7340 USDT |