Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.4185 USDT |
1,152,524.6900 MTL |
0.3985 USDT |
0.3872 USDT |
0.4390 USDT |
0.4065 USDT |
| 2019-08-30 |
0.3979 USDT |
635,831.1400 MTL |
0.3881 USDT |
0.3812 USDT |
0.4109 USDT |
0.3977 USDT |
| 2019-08-29 |
0.3694 USDT |
445,464.5200 MTL |
0.3812 USDT |
0.3501 USDT |
0.3915 USDT |
0.3880 USDT |
| 2019-08-28 |
0.3989 USDT |
487,725.7800 MTL |
0.4208 USDT |
0.3725 USDT |
0.4291 USDT |
0.3793 USDT |
| 2019-08-27 |
0.4294 USDT |
1,062,596.4300 MTL |
0.4450 USDT |
0.4057 USDT |
0.4900 USDT |
0.4208 USDT |
| 2019-08-26 |
0.4071 USDT |
3,092,037.5000 MTL |
0.3595 USDT |
0.3500 USDT |
0.4900 USDT |
0.4450 USDT |
| 2019-08-25 |
0.3782 USDT |
1,995,901.6400 MTL |
0.3939 USDT |
0.3459 USDT |
0.4153 USDT |
0.3566 USDT |
| 2019-08-24 |
0.4009 USDT |
783,334.7200 MTL |
0.4112 USDT |
0.3708 USDT |
0.4179 USDT |
0.3925 USDT |
| 2019-08-23 |
0.4107 USDT |
2,419,868.9900 MTL |
0.4500 USDT |
0.3967 USDT |
0.4500 USDT |
0.4109 USDT |