Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.7865 USDT |
527,030.4000 MTL |
0.8020 USDT |
0.7710 USDT |
0.7840 USDT |
0.7870 USDT |
| 2025-03-19 |
0.7915 USDT |
944,796.8000 MTL |
0.7760 USDT |
0.7720 USDT |
0.7800 USDT |
0.8020 USDT |
| 2025-03-18 |
0.7762 USDT |
1,474,501.5000 MTL |
0.7680 USDT |
0.7420 USDT |
0.7490 USDT |
0.7640 USDT |
| 2025-03-17 |
0.7545 USDT |
440,987.3000 MTL |
0.7360 USDT |
0.7360 USDT |
0.7450 USDT |
0.7700 USDT |
| 2025-03-16 |
0.7464 USDT |
349,036.6000 MTL |
0.7590 USDT |
0.7290 USDT |
0.7340 USDT |
0.7290 USDT |
| 2025-03-15 |
0.7508 USDT |
504,026.6000 MTL |
0.7420 USDT |
0.7380 USDT |
0.7420 USDT |
0.7580 USDT |
| 2025-03-14 |
0.7396 USDT |
273,962.4000 MTL |
0.7210 USDT |
0.7180 USDT |
0.7240 USDT |
0.7440 USDT |
| 2025-03-13 |
0.7200 USDT |
453,464.9000 MTL |
0.7280 USDT |
0.6980 USDT |
0.7060 USDT |
0.7210 USDT |
| 2025-03-12 |
0.7078 USDT |
834,776.6000 MTL |
0.7080 USDT |
0.6800 USDT |
0.6880 USDT |
0.7230 USDT |
| 2025-03-11 |
0.6851 USDT |
990,541.4000 MTL |
0.6810 USDT |
0.6410 USDT |
0.6730 USDT |
0.7080 USDT |
| 2025-03-10 |
0.7025 USDT |
967,896.6000 MTL |
0.6960 USDT |
0.6630 USDT |
0.6900 USDT |
0.6860 USDT |
| 2025-03-09 |
0.7404 USDT |
671,431.7000 MTL |
0.7910 USDT |
0.6980 USDT |
0.7030 USDT |
0.6990 USDT |
| 2025-03-08 |
0.7943 USDT |
281,745.7000 MTL |
0.8010 USDT |
0.7830 USDT |
0.7930 USDT |
0.7920 USDT |
| 2025-03-07 |
0.8110 USDT |
730,635.6000 MTL |
0.8120 USDT |
0.7720 USDT |
0.8030 USDT |
0.7960 USDT |
| 2025-03-06 |
0.8261 USDT |
577,407.1000 MTL |
0.8270 USDT |
0.7970 USDT |
0.8080 USDT |
0.8150 USDT |
| 2025-03-05 |
0.8082 USDT |
398,536.0000 MTL |
0.8050 USDT |
0.7890 USDT |
0.7980 USDT |
0.8280 USDT |
| 2025-03-04 |
0.7905 USDT |
1,220,143.8000 MTL |
0.8160 USDT |
0.7550 USDT |
0.7850 USDT |
0.8070 USDT |
| 2025-03-03 |
0.8808 USDT |
1,001,008.9000 MTL |
0.9400 USDT |
0.8050 USDT |
0.8260 USDT |
0.8210 USDT |
| 2025-03-02 |
0.9024 USDT |
869,455.7000 MTL |
0.8790 USDT |
0.8560 USDT |
0.8690 USDT |
0.9390 USDT |
| 2025-03-01 |
0.8705 USDT |
364,063.1000 MTL |
0.8690 USDT |
0.8470 USDT |
0.8560 USDT |
0.8760 USDT |
| 2025-02-28 |
0.8453 USDT |
865,649.0000 MTL |
0.8910 USDT |
0.8120 USDT |
0.8300 USDT |
0.8690 USDT |
| 2025-02-27 |
0.8893 USDT |
200,887.1000 MTL |
0.8750 USDT |
0.8680 USDT |
0.8810 USDT |
0.8940 USDT |
| 2025-02-26 |
0.8725 USDT |
561,733.0000 MTL |
0.8860 USDT |
0.8470 USDT |
0.8620 USDT |
0.8730 USDT |
| 2025-02-25 |
0.8603 USDT |
1,151,229.0000 MTL |
0.8820 USDT |
0.8280 USDT |
0.8500 USDT |
0.8900 USDT |
| 2025-02-24 |
0.9236 USDT |
1,207,110.1000 MTL |
0.9690 USDT |
0.8710 USDT |
0.8940 USDT |
0.8940 USDT |
| 2025-02-23 |
0.9780 USDT |
530,911.5000 MTL |
0.9900 USDT |
0.9590 USDT |
0.9630 USDT |
0.9630 USDT |
| 2025-02-22 |
0.9694 USDT |
860,350.3000 MTL |
0.9530 USDT |
0.9480 USDT |
0.9590 USDT |
0.9910 USDT |
| 2025-02-21 |
0.9877 USDT |
882,498.1000 MTL |
0.9810 USDT |
0.9430 USDT |
0.9530 USDT |
0.9500 USDT |
| 2025-02-20 |
0.9754 USDT |
683,519.9000 MTL |
0.9730 USDT |
0.9560 USDT |
0.9670 USDT |
0.9780 USDT |
| 2025-02-19 |
0.9586 USDT |
529,625.1000 MTL |
0.9360 USDT |
0.9310 USDT |
0.9370 USDT |
0.9760 USDT |
| 2025-02-18 |
0.9430 USDT |
1,123,555.1000 MTL |
0.9990 USDT |
0.9100 USDT |
0.9210 USDT |
0.9270 USDT |
| 2025-02-17 |
0.9933 USDT |
3,176,420.0000 MTL |
0.9570 USDT |
0.9310 USDT |
0.9480 USDT |
0.9960 USDT |
| 2025-02-16 |
0.9625 USDT |
2,156,302.6000 MTL |
0.9300 USDT |
0.9180 USDT |
0.9260 USDT |
0.9570 USDT |
| 2025-02-15 |
0.9445 USDT |
343,851.4000 MTL |
0.9590 USDT |
0.9260 USDT |
0.9320 USDT |
0.9300 USDT |
| 2025-02-14 |
0.9569 USDT |
713,107.8000 MTL |
0.9490 USDT |
0.9400 USDT |
0.9490 USDT |
0.9520 USDT |
| 2025-02-13 |
0.9551 USDT |
462,195.3000 MTL |
0.9810 USDT |
0.9350 USDT |
0.9440 USDT |
0.9480 USDT |
| 2025-02-12 |
0.9363 USDT |
1,280,253.2000 MTL |
0.9250 USDT |
0.9000 USDT |
0.9200 USDT |
0.9770 USDT |
| 2025-02-11 |
0.9498 USDT |
1,059,447.4000 MTL |
0.9460 USDT |
0.9120 USDT |
0.9230 USDT |
0.9280 USDT |
| 2025-02-10 |
0.9225 USDT |
678,396.4000 MTL |
0.9170 USDT |
0.8910 USDT |
0.9010 USDT |
0.9450 USDT |
| 2025-02-09 |
0.9267 USDT |
790,503.8000 MTL |
0.9200 USDT |
0.8830 USDT |
0.9140 USDT |
0.9090 USDT |
| 2025-02-08 |
0.8929 USDT |
482,610.2000 MTL |
0.8910 USDT |
0.8660 USDT |
0.8740 USDT |
0.9190 USDT |
| 2025-02-07 |
0.8989 USDT |
872,288.3000 MTL |
0.8740 USDT |
0.8660 USDT |
0.8760 USDT |
0.8740 USDT |
| 2025-02-06 |
0.9046 USDT |
760,802.1000 MTL |
0.9220 USDT |
0.8700 USDT |
0.8830 USDT |
0.8730 USDT |
| 2025-02-05 |
0.9339 USDT |
1,262,815.0000 MTL |
0.9180 USDT |
0.9040 USDT |
0.9190 USDT |
0.9220 USDT |
| 2025-02-04 |
0.9209 USDT |
1,440,756.5000 MTL |
0.9560 USDT |
0.8820 USDT |
0.8940 USDT |
0.9190 USDT |
| 2025-02-03 |
0.8550 USDT |
4,562,385.9000 MTL |
0.9400 USDT |
0.7230 USDT |
0.8250 USDT |
0.9620 USDT |
| 2025-02-02 |
0.9895 USDT |
1,712,752.1000 MTL |
1.0570 USDT |
0.8890 USDT |
0.9380 USDT |
0.9360 USDT |
| 2025-02-01 |
1.1330 USDT |
616,094.8000 MTL |
1.1410 USDT |
1.0780 USDT |
1.0930 USDT |
1.0780 USDT |
| 2025-01-31 |
1.1504 USDT |
546,106.3000 MTL |
1.1450 USDT |
1.1230 USDT |
1.1300 USDT |
1.1350 USDT |
| 2025-01-30 |
1.1420 USDT |
374,615.1000 MTL |
1.1070 USDT |
1.0930 USDT |
1.1080 USDT |
1.1460 USDT |