Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.9877 USDT |
882,498.1000 MTL |
0.9810 USDT |
0.9430 USDT |
0.9530 USDT |
0.9500 USDT |
| 2025-02-20 |
0.9754 USDT |
683,519.9000 MTL |
0.9730 USDT |
0.9560 USDT |
0.9670 USDT |
0.9780 USDT |
| 2025-02-19 |
0.9586 USDT |
529,625.1000 MTL |
0.9360 USDT |
0.9310 USDT |
0.9370 USDT |
0.9760 USDT |
| 2025-02-18 |
0.9430 USDT |
1,123,555.1000 MTL |
0.9990 USDT |
0.9100 USDT |
0.9210 USDT |
0.9270 USDT |
| 2025-02-17 |
0.9933 USDT |
3,176,420.0000 MTL |
0.9570 USDT |
0.9310 USDT |
0.9480 USDT |
0.9960 USDT |
| 2025-02-16 |
0.9625 USDT |
2,156,302.6000 MTL |
0.9300 USDT |
0.9180 USDT |
0.9260 USDT |
0.9570 USDT |
| 2025-02-15 |
0.9445 USDT |
343,851.4000 MTL |
0.9590 USDT |
0.9260 USDT |
0.9320 USDT |
0.9300 USDT |
| 2025-02-14 |
0.9569 USDT |
713,107.8000 MTL |
0.9490 USDT |
0.9400 USDT |
0.9490 USDT |
0.9520 USDT |
| 2025-02-13 |
0.9551 USDT |
462,195.3000 MTL |
0.9810 USDT |
0.9350 USDT |
0.9440 USDT |
0.9480 USDT |
| 2025-02-12 |
0.9363 USDT |
1,280,253.2000 MTL |
0.9250 USDT |
0.9000 USDT |
0.9200 USDT |
0.9770 USDT |
| 2025-02-11 |
0.9498 USDT |
1,059,447.4000 MTL |
0.9460 USDT |
0.9120 USDT |
0.9230 USDT |
0.9280 USDT |
| 2025-02-10 |
0.9225 USDT |
678,396.4000 MTL |
0.9170 USDT |
0.8910 USDT |
0.9010 USDT |
0.9450 USDT |
| 2025-02-09 |
0.9267 USDT |
790,503.8000 MTL |
0.9200 USDT |
0.8830 USDT |
0.9140 USDT |
0.9090 USDT |
| 2025-02-08 |
0.8929 USDT |
482,610.2000 MTL |
0.8910 USDT |
0.8660 USDT |
0.8740 USDT |
0.9190 USDT |
| 2025-02-07 |
0.8989 USDT |
872,288.3000 MTL |
0.8740 USDT |
0.8660 USDT |
0.8760 USDT |
0.8740 USDT |
| 2025-02-06 |
0.9046 USDT |
760,802.1000 MTL |
0.9220 USDT |
0.8700 USDT |
0.8830 USDT |
0.8730 USDT |
| 2025-02-05 |
0.9339 USDT |
1,262,815.0000 MTL |
0.9180 USDT |
0.9040 USDT |
0.9190 USDT |
0.9220 USDT |
| 2025-02-04 |
0.9209 USDT |
1,440,756.5000 MTL |
0.9560 USDT |
0.8820 USDT |
0.8940 USDT |
0.9190 USDT |
| 2025-02-03 |
0.8550 USDT |
4,562,385.9000 MTL |
0.9400 USDT |
0.7230 USDT |
0.8250 USDT |
0.9620 USDT |
| 2025-02-02 |
0.9895 USDT |
1,712,752.1000 MTL |
1.0570 USDT |
0.8890 USDT |
0.9380 USDT |
0.9360 USDT |
| 2025-02-01 |
1.1330 USDT |
616,094.8000 MTL |
1.1410 USDT |
1.0780 USDT |
1.0930 USDT |
1.0780 USDT |
| 2025-01-31 |
1.1504 USDT |
546,106.3000 MTL |
1.1450 USDT |
1.1230 USDT |
1.1300 USDT |
1.1350 USDT |
| 2025-01-30 |
1.1420 USDT |
374,615.1000 MTL |
1.1070 USDT |
1.0930 USDT |
1.1080 USDT |
1.1460 USDT |
| 2025-01-29 |
1.1027 USDT |
884,364.1000 MTL |
1.0770 USDT |
1.0700 USDT |
1.0820 USDT |
1.1190 USDT |
| 2025-01-28 |
1.1196 USDT |
740,602.5000 MTL |
1.1370 USDT |
1.0670 USDT |
1.1000 USDT |
1.0770 USDT |
| 2025-01-27 |
1.1312 USDT |
1,588,271.7000 MTL |
1.1830 USDT |
1.0900 USDT |
1.1150 USDT |
1.1360 USDT |
| 2025-01-26 |
1.2065 USDT |
1,708,725.0000 MTL |
1.1910 USDT |
1.1790 USDT |
1.1990 USDT |
1.2140 USDT |
| 2025-01-25 |
1.1728 USDT |
1,995,056.5000 MTL |
1.1400 USDT |
1.1260 USDT |
1.1400 USDT |
1.1880 USDT |
| 2025-01-24 |
1.1537 USDT |
694,683.4000 MTL |
1.1560 USDT |
1.1110 USDT |
1.1260 USDT |
1.1340 USDT |
| 2025-01-23 |
1.1467 USDT |
1,272,841.8000 MTL |
1.1650 USDT |
1.1170 USDT |
1.1310 USDT |
1.1490 USDT |
| 2025-01-22 |
1.1893 USDT |
820,055.4000 MTL |
1.1780 USDT |
1.1590 USDT |
1.1670 USDT |
1.1640 USDT |
| 2025-01-21 |
1.1522 USDT |
1,198,058.8000 MTL |
1.1470 USDT |
1.1060 USDT |
1.1280 USDT |
1.1740 USDT |
| 2025-01-20 |
1.1509 USDT |
2,838,887.4000 MTL |
1.1330 USDT |
1.0940 USDT |
1.1190 USDT |
1.1540 USDT |
| 2025-01-19 |
1.1953 USDT |
2,458,775.6000 MTL |
1.2680 USDT |
1.1370 USDT |
1.1820 USDT |
1.1690 USDT |
| 2025-01-18 |
1.2767 USDT |
1,064,051.3000 MTL |
1.3400 USDT |
1.2340 USDT |
1.2480 USDT |
1.2680 USDT |
| 2025-01-17 |
1.3213 USDT |
1,056,371.8000 MTL |
1.2970 USDT |
1.2910 USDT |
1.3040 USDT |
1.3360 USDT |
| 2025-01-16 |
1.3086 USDT |
1,839,277.1000 MTL |
1.3380 USDT |
1.2670 USDT |
1.2810 USDT |
1.2970 USDT |
| 2025-01-15 |
1.3036 USDT |
1,962,736.4000 MTL |
1.3470 USDT |
1.2580 USDT |
1.2710 USDT |
1.3240 USDT |
| 2025-01-14 |
1.2893 USDT |
2,640,069.8000 MTL |
1.2280 USDT |
1.1950 USDT |
1.2110 USDT |
1.3280 USDT |
| 2025-01-13 |
1.2764 USDT |
3,630,400.3000 MTL |
1.2710 USDT |
1.1410 USDT |
1.1760 USDT |
1.2200 USDT |
| 2025-01-12 |
1.2858 USDT |
1,556,515.4000 MTL |
1.3170 USDT |
1.2510 USDT |
1.2610 USDT |
1.2610 USDT |
| 2025-01-11 |
1.3357 USDT |
3,869,545.5000 MTL |
1.2680 USDT |
1.2520 USDT |
1.3020 USDT |
1.3310 USDT |
| 2025-01-10 |
1.3308 USDT |
4,039,206.9000 MTL |
1.4660 USDT |
1.2380 USDT |
1.2560 USDT |
1.2680 USDT |
| 2025-01-09 |
1.3725 USDT |
11,738,331.9000 MTL |
1.2440 USDT |
1.2190 USDT |
1.2920 USDT |
1.4500 USDT |
| 2025-01-08 |
1.2029 USDT |
4,875,281.9000 MTL |
1.1820 USDT |
1.1380 USDT |
1.1540 USDT |
1.2470 USDT |
| 2025-01-07 |
1.2366 USDT |
1,490,473.1000 MTL |
1.3010 USDT |
1.1740 USDT |
1.1890 USDT |
1.1830 USDT |
| 2025-01-06 |
1.3098 USDT |
4,374,856.2000 MTL |
1.2580 USDT |
1.2440 USDT |
1.2590 USDT |
1.2940 USDT |
| 2025-01-05 |
1.2484 USDT |
1,261,366.5000 MTL |
1.2360 USDT |
1.2230 USDT |
1.2300 USDT |
1.2570 USDT |
| 2025-01-04 |
1.2317 USDT |
765,811.3000 MTL |
1.2300 USDT |
1.2130 USDT |
1.2290 USDT |
1.2330 USDT |
| 2025-01-03 |
1.1913 USDT |
656,568.3000 MTL |
1.1770 USDT |
1.1600 USDT |
1.1680 USDT |
1.2320 USDT |