Crypto exchange Binance

Market Metal (MTL) / Tether (USDT)

Identifier on Binance: MTLUSDT
12...454647
Date Price Volume Open Low High Close
2019-08-25 0.3782 USDT 1,995,901.6400 MTL 0.3939 USDT 0.3459 USDT 0.4153 USDT 0.3566 USDT
2019-08-24 0.4009 USDT 783,334.7200 MTL 0.4112 USDT 0.3708 USDT 0.4179 USDT 0.3925 USDT
2019-08-23 0.4107 USDT 2,419,868.9900 MTL 0.4500 USDT 0.3967 USDT 0.4500 USDT 0.4109 USDT
12...454647