Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-17 |
0.3518 USDT |
254,154.1600 MTL |
0.3549 USDT |
0.3459 USDT |
0.3650 USDT |
0.3510 USDT |
| 2019-11-16 |
0.3595 USDT |
300,426.5600 MTL |
0.3530 USDT |
0.3494 USDT |
0.3688 USDT |
0.3575 USDT |
| 2019-11-15 |
0.3490 USDT |
476,602.7500 MTL |
0.3449 USDT |
0.3351 USDT |
0.3607 USDT |
0.3566 USDT |
| 2019-11-14 |
0.3434 USDT |
210,028.0000 MTL |
0.3486 USDT |
0.3330 USDT |
0.3514 USDT |
0.3429 USDT |
| 2019-11-13 |
0.3498 USDT |
663,283.5200 MTL |
0.3474 USDT |
0.3427 USDT |
0.3545 USDT |
0.3466 USDT |
| 2019-11-12 |
0.3445 USDT |
216,484.8200 MTL |
0.3475 USDT |
0.3358 USDT |
0.3590 USDT |
0.3503 USDT |
| 2019-11-11 |
0.3460 USDT |
91,675.9000 MTL |
0.3545 USDT |
0.3381 USDT |
0.3587 USDT |
0.3481 USDT |
| 2019-11-10 |
0.3528 USDT |
104,844.2800 MTL |
0.3513 USDT |
0.3440 USDT |
0.3590 USDT |
0.3573 USDT |
| 2019-11-09 |
0.3543 USDT |
401,906.7900 MTL |
0.3507 USDT |
0.3439 USDT |
0.3650 USDT |
0.3530 USDT |
| 2019-11-08 |
0.3456 USDT |
617,344.5800 MTL |
0.3602 USDT |
0.3300 USDT |
0.3626 USDT |
0.3492 USDT |
| 2019-11-07 |
0.3587 USDT |
1,117,159.9700 MTL |
0.3805 USDT |
0.3465 USDT |
0.3823 USDT |
0.3602 USDT |
| 2019-11-06 |
0.3800 USDT |
706,788.5700 MTL |
0.3856 USDT |
0.3754 USDT |
0.3882 USDT |
0.3774 USDT |
| 2019-11-05 |
0.3775 USDT |
549,933.8100 MTL |
0.3808 USDT |
0.3650 USDT |
0.3895 USDT |
0.3852 USDT |
| 2019-11-04 |
0.3821 USDT |
887,725.5700 MTL |
0.4054 USDT |
0.3691 USDT |
0.4055 USDT |
0.3805 USDT |
| 2019-11-03 |
0.3970 USDT |
890,464.3900 MTL |
0.4152 USDT |
0.3854 USDT |
0.4183 USDT |
0.4047 USDT |
| 2019-11-02 |
0.4146 USDT |
945,189.3800 MTL |
0.3747 USDT |
0.3717 USDT |
0.4448 USDT |
0.4152 USDT |
| 2019-11-01 |
0.3556 USDT |
515,319.9700 MTL |
0.3652 USDT |
0.3441 USDT |
0.3749 USDT |
0.3702 USDT |
| 2019-10-31 |
0.3651 USDT |
492,261.5500 MTL |
0.3516 USDT |
0.3509 USDT |
0.3793 USDT |
0.3658 USDT |
| 2019-10-30 |
0.3545 USDT |
636,563.0200 MTL |
0.3404 USDT |
0.3365 USDT |
0.3729 USDT |
0.3509 USDT |
| 2019-10-29 |
0.3416 USDT |
836,466.3600 MTL |
0.3558 USDT |
0.3320 USDT |
0.3586 USDT |
0.3404 USDT |
| 2019-10-28 |
0.3502 USDT |
1,003,399.9200 MTL |
0.3164 USDT |
0.3131 USDT |
0.3729 USDT |
0.3560 USDT |
| 2019-10-27 |
0.3124 USDT |
250,591.3300 MTL |
0.3007 USDT |
0.2909 USDT |
0.3297 USDT |
0.3161 USDT |
| 2019-10-26 |
0.3093 USDT |
844,778.8700 MTL |
0.3119 USDT |
0.2922 USDT |
0.3200 USDT |
0.3011 USDT |
| 2019-10-25 |
0.3074 USDT |
1,471,719.9400 MTL |
0.2931 USDT |
0.2815 USDT |
0.3295 USDT |
0.3119 USDT |
| 2019-10-24 |
0.2811 USDT |
620,941.7000 MTL |
0.2754 USDT |
0.2631 USDT |
0.3040 USDT |
0.2917 USDT |
| 2019-10-23 |
0.2819 USDT |
546,010.8800 MTL |
0.3050 USDT |
0.2663 USDT |
0.3097 USDT |
0.2750 USDT |
| 2019-10-22 |
0.3015 USDT |
345,614.9300 MTL |
0.3065 USDT |
0.2930 USDT |
0.3100 USDT |
0.3059 USDT |
| 2019-10-21 |
0.3001 USDT |
329,100.8900 MTL |
0.3050 USDT |
0.2934 USDT |
0.3083 USDT |
0.3068 USDT |
| 2019-10-20 |
0.2996 USDT |
405,709.4700 MTL |
0.3001 USDT |
0.2882 USDT |
0.3173 USDT |
0.3052 USDT |
| 2019-10-19 |
0.3013 USDT |
86,654.5200 MTL |
0.3055 USDT |
0.2961 USDT |
0.3057 USDT |
0.2998 USDT |
| 2019-10-18 |
0.3104 USDT |
635,547.2800 MTL |
0.3184 USDT |
0.2955 USDT |
0.3212 USDT |
0.3057 USDT |
| 2019-10-17 |
0.3164 USDT |
211,805.0600 MTL |
0.3150 USDT |
0.3068 USDT |
0.3255 USDT |
0.3184 USDT |
| 2019-10-16 |
0.3128 USDT |
590,728.7400 MTL |
0.3337 USDT |
0.3000 USDT |
0.3363 USDT |
0.3124 USDT |
| 2019-10-15 |
0.3359 USDT |
521,138.2600 MTL |
0.3500 USDT |
0.3268 USDT |
0.3530 USDT |
0.3341 USDT |
| 2019-10-14 |
0.3481 USDT |
611,715.5700 MTL |
0.3418 USDT |
0.3353 USDT |
0.3574 USDT |
0.3507 USDT |
| 2019-10-13 |
0.3443 USDT |
171,056.0800 MTL |
0.3450 USDT |
0.3372 USDT |
0.3510 USDT |
0.3428 USDT |
| 2019-10-12 |
0.3458 USDT |
341,116.2800 MTL |
0.3387 USDT |
0.3369 USDT |
0.3538 USDT |
0.3458 USDT |
| 2019-10-11 |
0.3412 USDT |
823,601.4500 MTL |
0.3616 USDT |
0.3306 USDT |
0.3634 USDT |
0.3386 USDT |
| 2019-10-10 |
0.3663 USDT |
896,644.1500 MTL |
0.3815 USDT |
0.3559 USDT |
0.3864 USDT |
0.3616 USDT |
| 2019-10-09 |
0.3896 USDT |
1,383,182.9400 MTL |
0.3820 USDT |
0.3700 USDT |
0.4099 USDT |
0.3830 USDT |
| 2019-10-08 |
0.3790 USDT |
1,407,538.7700 MTL |
0.3710 USDT |
0.3658 USDT |
0.3969 USDT |
0.3821 USDT |
| 2019-10-07 |
0.3709 USDT |
1,102,235.0200 MTL |
0.3619 USDT |
0.3511 USDT |
0.3890 USDT |
0.3718 USDT |
| 2019-10-06 |
0.3791 USDT |
643,205.8700 MTL |
0.4076 USDT |
0.3573 USDT |
0.4094 USDT |
0.3612 USDT |
| 2019-10-05 |
0.4113 USDT |
739,799.1800 MTL |
0.4342 USDT |
0.3951 USDT |
0.4398 USDT |
0.4093 USDT |
| 2019-10-04 |
0.4456 USDT |
2,601,605.4900 MTL |
0.4956 USDT |
0.4051 USDT |
0.5106 USDT |
0.4338 USDT |
| 2019-10-03 |
0.4894 USDT |
1,797,688.7700 MTL |
0.4670 USDT |
0.4579 USDT |
0.5241 USDT |
0.4955 USDT |
| 2019-10-02 |
0.4346 USDT |
2,209,566.8900 MTL |
0.3608 USDT |
0.3450 USDT |
0.4732 USDT |
0.4717 USDT |
| 2019-10-01 |
0.3605 USDT |
584,632.6400 MTL |
0.3444 USDT |
0.3410 USDT |
0.3824 USDT |
0.3608 USDT |
| 2019-09-30 |
0.3275 USDT |
780,952.2000 MTL |
0.3254 USDT |
0.3025 USDT |
0.3510 USDT |
0.3434 USDT |
| 2019-09-29 |
0.3239 USDT |
621,676.5100 MTL |
0.3224 USDT |
0.3065 USDT |
0.3401 USDT |
0.3222 USDT |