Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.6557 USDT |
442,564.2000 MTL |
0.6460 USDT |
0.6440 USDT |
0.6490 USDT |
0.6580 USDT |
| 2025-10-05 |
0.6596 USDT |
576,003.2000 MTL |
0.6560 USDT |
0.6430 USDT |
0.6460 USDT |
0.6470 USDT |
| 2025-10-04 |
0.6622 USDT |
269,415.9000 MTL |
0.6740 USDT |
0.6480 USDT |
0.6530 USDT |
0.6550 USDT |
| 2025-10-03 |
0.6726 USDT |
473,440.1000 MTL |
0.6740 USDT |
0.6640 USDT |
0.6670 USDT |
0.6750 USDT |
| 2025-10-02 |
0.6709 USDT |
567,277.1000 MTL |
0.6590 USDT |
0.6570 USDT |
0.6610 USDT |
0.6730 USDT |
| 2025-10-01 |
0.6415 USDT |
449,423.3000 MTL |
0.6250 USDT |
0.6200 USDT |
0.6280 USDT |
0.6580 USDT |
| 2025-09-30 |
0.6249 USDT |
467,966.8000 MTL |
0.6350 USDT |
0.6130 USDT |
0.6150 USDT |
0.6230 USDT |
| 2025-09-29 |
0.6326 USDT |
439,492.4000 MTL |
0.6400 USDT |
0.6230 USDT |
0.6300 USDT |
0.6360 USDT |
| 2025-09-28 |
0.6217 USDT |
259,190.5000 MTL |
0.6300 USDT |
0.6120 USDT |
0.6160 USDT |
0.6350 USDT |
| 2025-09-27 |
0.6276 USDT |
301,968.6000 MTL |
0.6300 USDT |
0.6210 USDT |
0.6250 USDT |
0.6300 USDT |
| 2025-09-26 |
0.6150 USDT |
592,359.6000 MTL |
0.6080 USDT |
0.6060 USDT |
0.6120 USDT |
0.6280 USDT |
| 2025-09-25 |
0.6337 USDT |
1,332,024.3000 MTL |
0.6610 USDT |
0.6040 USDT |
0.6150 USDT |
0.6060 USDT |
| 2025-09-24 |
0.6589 USDT |
525,666.9000 MTL |
0.6550 USDT |
0.6430 USDT |
0.6550 USDT |
0.6620 USDT |
| 2025-09-23 |
0.6549 USDT |
627,686.0000 MTL |
0.6570 USDT |
0.6430 USDT |
0.6510 USDT |
0.6540 USDT |
| 2025-09-22 |
0.6659 USDT |
1,479,512.0000 MTL |
0.7030 USDT |
0.6150 USDT |
0.6530 USDT |
0.6540 USDT |
| 2025-09-21 |
0.7099 USDT |
372,762.3000 MTL |
0.7110 USDT |
0.7020 USDT |
0.7060 USDT |
0.7050 USDT |
| 2025-09-20 |
0.7042 USDT |
546,183.4000 MTL |
0.7050 USDT |
0.6980 USDT |
0.7040 USDT |
0.7120 USDT |
| 2025-09-19 |
0.7148 USDT |
1,335,428.2000 MTL |
0.7340 USDT |
0.7000 USDT |
0.7070 USDT |
0.7040 USDT |
| 2025-09-18 |
0.7275 USDT |
671,245.1000 MTL |
0.7280 USDT |
0.7160 USDT |
0.7230 USDT |
0.7350 USDT |
| 2025-09-17 |
0.7187 USDT |
1,584,475.8000 MTL |
0.7340 USDT |
0.7060 USDT |
0.7120 USDT |
0.7300 USDT |
| 2025-09-16 |
0.7304 USDT |
2,106,468.4000 MTL |
0.7280 USDT |
0.7050 USDT |
0.7150 USDT |
0.7340 USDT |
| 2025-09-15 |
0.7394 USDT |
3,774,078.5000 MTL |
0.7470 USDT |
0.7150 USDT |
0.7280 USDT |
0.7300 USDT |
| 2025-09-14 |
0.7564 USDT |
2,419,040.2000 MTL |
0.7720 USDT |
0.7420 USDT |
0.7510 USDT |
0.7530 USDT |
| 2025-09-13 |
0.7683 USDT |
2,971,604.9000 MTL |
0.7330 USDT |
0.7300 USDT |
0.7340 USDT |
0.7790 USDT |
| 2025-09-12 |
0.7235 USDT |
373,434.5000 MTL |
0.7240 USDT |
0.7120 USDT |
0.7190 USDT |
0.7320 USDT |
| 2025-09-11 |
0.7198 USDT |
405,351.7000 MTL |
0.7230 USDT |
0.7110 USDT |
0.7160 USDT |
0.7230 USDT |
| 2025-09-10 |
0.7197 USDT |
342,532.5000 MTL |
0.7160 USDT |
0.7080 USDT |
0.7140 USDT |
0.7240 USDT |
| 2025-09-09 |
0.7158 USDT |
931,425.8000 MTL |
0.7120 USDT |
0.7010 USDT |
0.7080 USDT |
0.7120 USDT |
| 2025-09-08 |
0.7032 USDT |
896,539.8000 MTL |
0.6960 USDT |
0.6910 USDT |
0.6950 USDT |
0.7120 USDT |
| 2025-09-07 |
0.6926 USDT |
393,101.5000 MTL |
0.6900 USDT |
0.6860 USDT |
0.6890 USDT |
0.6890 USDT |
| 2025-09-06 |
0.6921 USDT |
259,263.7000 MTL |
0.6990 USDT |
0.6870 USDT |
0.6910 USDT |
0.6900 USDT |
| 2025-09-05 |
0.7002 USDT |
629,645.8000 MTL |
0.6900 USDT |
0.6890 USDT |
0.6940 USDT |
0.6980 USDT |
| 2025-09-04 |
0.6936 USDT |
552,023.1000 MTL |
0.7110 USDT |
0.6830 USDT |
0.6870 USDT |
0.6900 USDT |
| 2025-09-03 |
0.7103 USDT |
294,150.5000 MTL |
0.7120 USDT |
0.7000 USDT |
0.7050 USDT |
0.7110 USDT |
| 2025-09-02 |
0.7062 USDT |
402,357.2000 MTL |
0.7000 USDT |
0.6930 USDT |
0.7010 USDT |
0.7120 USDT |
| 2025-09-01 |
0.7027 USDT |
573,388.8000 MTL |
0.7120 USDT |
0.6840 USDT |
0.6910 USDT |
0.6950 USDT |
| 2025-08-31 |
0.7311 USDT |
374,993.3000 MTL |
0.7230 USDT |
0.7200 USDT |
0.7240 USDT |
0.7280 USDT |
| 2025-08-30 |
0.7181 USDT |
294,280.0000 MTL |
0.7130 USDT |
0.7060 USDT |
0.7140 USDT |
0.7240 USDT |
| 2025-08-29 |
0.7219 USDT |
742,877.6000 MTL |
0.7480 USDT |
0.7030 USDT |
0.7070 USDT |
0.7160 USDT |
| 2025-08-28 |
0.7369 USDT |
660,412.4000 MTL |
0.7240 USDT |
0.7190 USDT |
0.7270 USDT |
0.7450 USDT |
| 2025-08-27 |
0.7251 USDT |
649,828.8000 MTL |
0.7240 USDT |
0.7160 USDT |
0.7190 USDT |
0.7230 USDT |
| 2025-08-26 |
0.7018 USDT |
666,921.6000 MTL |
0.6930 USDT |
0.6860 USDT |
0.6940 USDT |
0.7230 USDT |
| 2025-08-25 |
0.7229 USDT |
1,038,602.8000 MTL |
0.7480 USDT |
0.6820 USDT |
0.6920 USDT |
0.6910 USDT |
| 2025-08-24 |
0.7526 USDT |
569,197.0000 MTL |
0.7620 USDT |
0.7390 USDT |
0.7420 USDT |
0.7540 USDT |
| 2025-08-23 |
0.7684 USDT |
482,615.6000 MTL |
0.7720 USDT |
0.7570 USDT |
0.7610 USDT |
0.7610 USDT |
| 2025-08-22 |
0.7261 USDT |
1,360,080.2000 MTL |
0.7160 USDT |
0.6930 USDT |
0.7060 USDT |
0.7690 USDT |
| 2025-08-21 |
0.7251 USDT |
436,888.8000 MTL |
0.7340 USDT |
0.7110 USDT |
0.7160 USDT |
0.7190 USDT |
| 2025-08-20 |
0.7183 USDT |
534,400.9000 MTL |
0.7040 USDT |
0.6990 USDT |
0.7070 USDT |
0.7350 USDT |
| 2025-08-19 |
0.7192 USDT |
572,045.9000 MTL |
0.7240 USDT |
0.7000 USDT |
0.7120 USDT |
0.7110 USDT |
| 2025-08-18 |
0.7251 USDT |
881,231.0000 MTL |
0.7530 USDT |
0.7110 USDT |
0.7220 USDT |
0.7330 USDT |