Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.8065 USDT |
417,252.1000 MTL |
0.8110 USDT |
0.7890 USDT |
0.7990 USDT |
0.8140 USDT |
| 2025-05-19 |
0.8007 USDT |
342,285.0000 MTL |
0.8330 USDT |
0.7820 USDT |
0.7910 USDT |
0.8070 USDT |
| 2025-05-18 |
0.8222 USDT |
417,699.2000 MTL |
0.8140 USDT |
0.7920 USDT |
0.8090 USDT |
0.8140 USDT |
| 2025-05-17 |
0.8131 USDT |
538,386.4000 MTL |
0.8380 USDT |
0.7980 USDT |
0.8090 USDT |
0.8130 USDT |
| 2025-05-16 |
0.8538 USDT |
511,086.5000 MTL |
0.8550 USDT |
0.8380 USDT |
0.8440 USDT |
0.8380 USDT |
| 2025-05-15 |
0.8597 USDT |
747,168.4000 MTL |
0.8870 USDT |
0.8350 USDT |
0.8480 USDT |
0.8440 USDT |
| 2025-05-14 |
0.8949 USDT |
548,891.3000 MTL |
0.9180 USDT |
0.8770 USDT |
0.8870 USDT |
0.8880 USDT |
| 2025-05-13 |
0.8992 USDT |
676,536.9000 MTL |
0.9130 USDT |
0.8610 USDT |
0.8760 USDT |
0.9170 USDT |
| 2025-05-12 |
0.9091 USDT |
997,324.7000 MTL |
0.9130 USDT |
0.8580 USDT |
0.8930 USDT |
0.9110 USDT |
| 2025-05-11 |
0.9168 USDT |
1,134,741.4000 MTL |
0.9410 USDT |
0.8950 USDT |
0.9100 USDT |
0.9110 USDT |
| 2025-05-10 |
0.9117 USDT |
1,146,181.5000 MTL |
0.9050 USDT |
0.8920 USDT |
0.9040 USDT |
0.9370 USDT |
| 2025-05-09 |
0.8852 USDT |
1,345,180.7000 MTL |
0.8620 USDT |
0.8550 USDT |
0.8640 USDT |
0.9020 USDT |
| 2025-05-08 |
0.8277 USDT |
523,600.3000 MTL |
0.7930 USDT |
0.7900 USDT |
0.7980 USDT |
0.8560 USDT |
| 2025-05-07 |
0.7830 USDT |
416,064.1000 MTL |
0.7810 USDT |
0.7700 USDT |
0.7780 USDT |
0.7920 USDT |
| 2025-05-06 |
0.7707 USDT |
552,685.9000 MTL |
0.7960 USDT |
0.7460 USDT |
0.7630 USDT |
0.7750 USDT |
| 2025-05-05 |
0.7887 USDT |
458,264.7000 MTL |
0.7930 USDT |
0.7760 USDT |
0.7830 USDT |
0.7960 USDT |
| 2025-05-04 |
0.8053 USDT |
359,299.4000 MTL |
0.8140 USDT |
0.7880 USDT |
0.7980 USDT |
0.7900 USDT |
| 2025-05-03 |
0.8352 USDT |
771,051.1000 MTL |
0.8410 USDT |
0.8020 USDT |
0.8120 USDT |
0.8160 USDT |
| 2025-05-02 |
0.8382 USDT |
333,298.9000 MTL |
0.8440 USDT |
0.8290 USDT |
0.8350 USDT |
0.8400 USDT |
| 2025-05-01 |
0.8428 USDT |
237,096.7000 MTL |
0.8380 USDT |
0.8330 USDT |
0.8360 USDT |
0.8430 USDT |
| 2025-04-30 |
0.8345 USDT |
260,919.1000 MTL |
0.8430 USDT |
0.8070 USDT |
0.8280 USDT |
0.8370 USDT |
| 2025-04-29 |
0.8564 USDT |
359,836.6000 MTL |
0.8520 USDT |
0.8380 USDT |
0.8450 USDT |
0.8380 USDT |
| 2025-04-28 |
0.8437 USDT |
794,041.1000 MTL |
0.8430 USDT |
0.8250 USDT |
0.8360 USDT |
0.8480 USDT |
| 2025-04-27 |
0.8605 USDT |
897,858.0000 MTL |
0.8880 USDT |
0.8390 USDT |
0.8450 USDT |
0.8440 USDT |
| 2025-04-26 |
0.8875 USDT |
344,501.2000 MTL |
0.8800 USDT |
0.8640 USDT |
0.8740 USDT |
0.8840 USDT |
| 2025-04-25 |
0.8757 USDT |
417,718.6000 MTL |
0.8870 USDT |
0.8640 USDT |
0.8720 USDT |
0.8710 USDT |
| 2025-04-24 |
0.8665 USDT |
437,206.0000 MTL |
0.8900 USDT |
0.8410 USDT |
0.8530 USDT |
0.8810 USDT |
| 2025-04-23 |
0.8684 USDT |
870,230.6000 MTL |
0.8590 USDT |
0.8470 USDT |
0.8580 USDT |
0.8830 USDT |
| 2025-04-22 |
0.8330 USDT |
641,222.0000 MTL |
0.8380 USDT |
0.8140 USDT |
0.8220 USDT |
0.8520 USDT |
| 2025-04-21 |
0.8234 USDT |
696,762.4000 MTL |
0.8100 USDT |
0.8060 USDT |
0.8120 USDT |
0.8300 USDT |
| 2025-04-20 |
0.8223 USDT |
739,228.9000 MTL |
0.8340 USDT |
0.8010 USDT |
0.8090 USDT |
0.8110 USDT |
| 2025-04-19 |
0.8297 USDT |
396,402.1000 MTL |
0.8260 USDT |
0.8210 USDT |
0.8300 USDT |
0.8340 USDT |
| 2025-04-18 |
0.8225 USDT |
1,018,274.9000 MTL |
0.8100 USDT |
0.7940 USDT |
0.8030 USDT |
0.8270 USDT |
| 2025-04-17 |
0.8227 USDT |
1,508,254.1000 MTL |
0.8280 USDT |
0.8010 USDT |
0.8070 USDT |
0.8090 USDT |
| 2025-04-16 |
0.8052 USDT |
3,480,614.8000 MTL |
0.7530 USDT |
0.7450 USDT |
0.7560 USDT |
0.8130 USDT |
| 2025-04-15 |
0.7602 USDT |
1,288,340.7000 MTL |
0.7340 USDT |
0.7250 USDT |
0.7340 USDT |
0.7440 USDT |
| 2025-04-14 |
0.7401 USDT |
314,271.4000 MTL |
0.7350 USDT |
0.7240 USDT |
0.7310 USDT |
0.7350 USDT |
| 2025-04-13 |
0.7543 USDT |
338,358.2000 MTL |
0.7780 USDT |
0.7240 USDT |
0.7330 USDT |
0.7340 USDT |
| 2025-04-12 |
0.7722 USDT |
807,913.8000 MTL |
0.7480 USDT |
0.7380 USDT |
0.7460 USDT |
0.7780 USDT |
| 2025-04-11 |
0.7275 USDT |
496,593.4000 MTL |
0.7250 USDT |
0.7130 USDT |
0.7220 USDT |
0.7520 USDT |
| 2025-04-10 |
0.7527 USDT |
1,997,630.7000 MTL |
0.7260 USDT |
0.7010 USDT |
0.7170 USDT |
0.7240 USDT |
| 2025-04-09 |
0.6923 USDT |
1,182,485.9000 MTL |
0.6570 USDT |
0.6310 USDT |
0.6590 USDT |
0.7260 USDT |
| 2025-04-08 |
0.6726 USDT |
745,365.1000 MTL |
0.6570 USDT |
0.6520 USDT |
0.6590 USDT |
0.6580 USDT |
| 2025-04-07 |
0.6305 USDT |
1,237,690.7000 MTL |
0.6350 USDT |
0.5850 USDT |
0.6030 USDT |
0.6580 USDT |
| 2025-04-06 |
0.6612 USDT |
664,524.9000 MTL |
0.6810 USDT |
0.6290 USDT |
0.6400 USDT |
0.6290 USDT |
| 2025-04-05 |
0.6789 USDT |
189,635.0000 MTL |
0.6800 USDT |
0.6700 USDT |
0.6750 USDT |
0.6750 USDT |
| 2025-04-04 |
0.6769 USDT |
443,911.7000 MTL |
0.6760 USDT |
0.6630 USDT |
0.6720 USDT |
0.6800 USDT |
| 2025-04-03 |
0.6720 USDT |
484,723.3000 MTL |
0.6630 USDT |
0.6550 USDT |
0.6700 USDT |
0.6780 USDT |
| 2025-04-02 |
0.6899 USDT |
934,419.3000 MTL |
0.7100 USDT |
0.6530 USDT |
0.6640 USDT |
0.6640 USDT |
| 2025-04-01 |
0.7083 USDT |
429,203.5000 MTL |
0.7010 USDT |
0.6980 USDT |
0.7040 USDT |
0.7100 USDT |