Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.7594 USDT |
454,331.9000 MTL |
0.7530 USDT |
0.7490 USDT |
0.7530 USDT |
0.7560 USDT |
| 2025-08-16 |
0.7391 USDT |
382,654.7000 MTL |
0.7250 USDT |
0.7250 USDT |
0.7330 USDT |
0.7530 USDT |
| 2025-08-15 |
0.7277 USDT |
625,375.8000 MTL |
0.7290 USDT |
0.7050 USDT |
0.7170 USDT |
0.7260 USDT |
| 2025-08-14 |
0.7629 USDT |
1,038,674.8000 MTL |
0.7970 USDT |
0.7200 USDT |
0.7290 USDT |
0.7300 USDT |
| 2025-08-13 |
0.7869 USDT |
1,124,957.1000 MTL |
0.7760 USDT |
0.7720 USDT |
0.7770 USDT |
0.7980 USDT |
| 2025-08-12 |
0.7595 USDT |
1,356,552.9000 MTL |
0.7390 USDT |
0.7270 USDT |
0.7330 USDT |
0.7780 USDT |
| 2025-08-11 |
0.7632 USDT |
766,146.7000 MTL |
0.7740 USDT |
0.7360 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-08-10 |
0.7727 USDT |
491,941.0000 MTL |
0.7790 USDT |
0.7570 USDT |
0.7660 USDT |
0.7750 USDT |
| 2025-08-09 |
0.7737 USDT |
505,904.8000 MTL |
0.7600 USDT |
0.7590 USDT |
0.7640 USDT |
0.7760 USDT |
| 2025-08-08 |
0.7465 USDT |
722,280.1000 MTL |
0.7460 USDT |
0.7370 USDT |
0.7440 USDT |
0.7610 USDT |
| 2025-08-07 |
0.7313 USDT |
393,850.6000 MTL |
0.7200 USDT |
0.7140 USDT |
0.7190 USDT |
0.7430 USDT |
| 2025-08-06 |
0.7090 USDT |
509,393.9000 MTL |
0.7150 USDT |
0.6940 USDT |
0.7000 USDT |
0.7220 USDT |
| 2025-08-05 |
0.7248 USDT |
499,747.8000 MTL |
0.7330 USDT |
0.7010 USDT |
0.7100 USDT |
0.7130 USDT |
| 2025-08-04 |
0.7210 USDT |
622,917.5000 MTL |
0.7080 USDT |
0.7070 USDT |
0.7160 USDT |
0.7340 USDT |
| 2025-08-03 |
0.6914 USDT |
951,928.9000 MTL |
0.7010 USDT |
0.5500 USDT |
0.7050 USDT |
0.7120 USDT |
| 2025-08-02 |
0.7005 USDT |
510,898.3000 MTL |
0.7100 USDT |
0.6850 USDT |
0.6940 USDT |
0.6980 USDT |
| 2025-08-01 |
0.7161 USDT |
790,181.0000 MTL |
0.7260 USDT |
0.6940 USDT |
0.7130 USDT |
0.7000 USDT |
| 2025-07-31 |
0.7578 USDT |
456,892.9000 MTL |
0.7630 USDT |
0.7330 USDT |
0.7380 USDT |
0.7350 USDT |
| 2025-07-30 |
0.7517 USDT |
671,206.2000 MTL |
0.7630 USDT |
0.7270 USDT |
0.7460 USDT |
0.7620 USDT |
| 2025-07-29 |
0.7665 USDT |
611,173.4000 MTL |
0.7760 USDT |
0.7500 USDT |
0.7590 USDT |
0.7620 USDT |
| 2025-07-28 |
0.8055 USDT |
828,616.4000 MTL |
0.8270 USDT |
0.7730 USDT |
0.7800 USDT |
0.7790 USDT |
| 2025-07-27 |
0.8141 USDT |
367,999.4000 MTL |
0.8010 USDT |
0.8010 USDT |
0.8070 USDT |
0.8280 USDT |
| 2025-07-26 |
0.8050 USDT |
268,732.1000 MTL |
0.8030 USDT |
0.7990 USDT |
0.8030 USDT |
0.8030 USDT |
| 2025-07-25 |
0.7863 USDT |
391,375.4000 MTL |
0.7900 USDT |
0.7670 USDT |
0.7790 USDT |
0.8040 USDT |
| 2025-07-24 |
0.8052 USDT |
1,071,956.6000 MTL |
0.8070 USDT |
0.7570 USDT |
0.7750 USDT |
0.7940 USDT |
| 2025-07-23 |
0.8395 USDT |
905,472.2000 MTL |
0.8640 USDT |
0.7890 USDT |
0.8080 USDT |
0.8060 USDT |
| 2025-07-22 |
0.8427 USDT |
1,019,618.7000 MTL |
0.8600 USDT |
0.8210 USDT |
0.8370 USDT |
0.8650 USDT |
| 2025-07-21 |
0.8603 USDT |
714,358.4000 MTL |
0.8530 USDT |
0.8390 USDT |
0.8520 USDT |
0.8600 USDT |
| 2025-07-20 |
0.8424 USDT |
1,034,400.6000 MTL |
0.8220 USDT |
0.8210 USDT |
0.8310 USDT |
0.8480 USDT |
| 2025-07-19 |
0.8054 USDT |
449,649.0000 MTL |
0.8060 USDT |
0.7880 USDT |
0.7980 USDT |
0.8210 USDT |
| 2025-07-18 |
0.8248 USDT |
927,573.7000 MTL |
0.8120 USDT |
0.7940 USDT |
0.8090 USDT |
0.8070 USDT |
| 2025-07-17 |
0.8019 USDT |
563,043.0000 MTL |
0.8080 USDT |
0.7830 USDT |
0.7960 USDT |
0.8150 USDT |
| 2025-07-16 |
0.8016 USDT |
725,887.8000 MTL |
0.7980 USDT |
0.7840 USDT |
0.7910 USDT |
0.8070 USDT |
| 2025-07-15 |
0.7767 USDT |
765,297.6000 MTL |
0.7840 USDT |
0.7550 USDT |
0.7650 USDT |
0.7950 USDT |
| 2025-07-14 |
0.7971 USDT |
718,714.2000 MTL |
0.7880 USDT |
0.7730 USDT |
0.7820 USDT |
0.7790 USDT |
| 2025-07-13 |
0.7816 USDT |
1,228,451.4000 MTL |
0.7870 USDT |
0.7640 USDT |
0.7760 USDT |
0.7810 USDT |
| 2025-07-12 |
0.7974 USDT |
5,559,161.7000 MTL |
0.7540 USDT |
0.7440 USDT |
0.7570 USDT |
0.7840 USDT |
| 2025-07-11 |
0.7585 USDT |
918,057.4000 MTL |
0.7450 USDT |
0.7360 USDT |
0.7460 USDT |
0.7540 USDT |
| 2025-07-10 |
0.7267 USDT |
1,425,514.7000 MTL |
0.7160 USDT |
0.7060 USDT |
0.7140 USDT |
0.7430 USDT |
| 2025-07-09 |
0.6984 USDT |
450,741.7000 MTL |
0.6950 USDT |
0.6870 USDT |
0.6940 USDT |
0.7160 USDT |
| 2025-07-08 |
0.6808 USDT |
407,937.9000 MTL |
0.6750 USDT |
0.6640 USDT |
0.6680 USDT |
0.6900 USDT |
| 2025-07-07 |
0.6782 USDT |
250,241.7000 MTL |
0.6790 USDT |
0.6680 USDT |
0.6730 USDT |
0.6730 USDT |
| 2025-07-06 |
0.6690 USDT |
117,453.9000 MTL |
0.6670 USDT |
0.6620 USDT |
0.6640 USDT |
0.6790 USDT |
| 2025-07-05 |
0.6671 USDT |
232,300.3000 MTL |
0.6670 USDT |
0.6570 USDT |
0.6630 USDT |
0.6670 USDT |
| 2025-07-04 |
0.6773 USDT |
322,737.9000 MTL |
0.6940 USDT |
0.6610 USDT |
0.6640 USDT |
0.6680 USDT |
| 2025-07-03 |
0.6942 USDT |
557,656.3000 MTL |
0.6920 USDT |
0.6870 USDT |
0.6900 USDT |
0.6940 USDT |
| 2025-07-02 |
0.6640 USDT |
878,803.7000 MTL |
0.6400 USDT |
0.6360 USDT |
0.6430 USDT |
0.6960 USDT |
| 2025-07-01 |
0.6485 USDT |
554,545.5000 MTL |
0.6630 USDT |
0.6360 USDT |
0.6390 USDT |
0.6390 USDT |
| 2025-06-30 |
0.6736 USDT |
758,108.3000 MTL |
0.6920 USDT |
0.6580 USDT |
0.6630 USDT |
0.6630 USDT |
| 2025-06-29 |
0.6759 USDT |
170,588.3000 MTL |
0.6780 USDT |
0.6700 USDT |
0.6730 USDT |
0.6800 USDT |