Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.8424 USDT |
1,034,400.6000 MTL |
0.8220 USDT |
0.8210 USDT |
0.8310 USDT |
0.8480 USDT |
| 2025-07-19 |
0.8054 USDT |
449,649.0000 MTL |
0.8060 USDT |
0.7880 USDT |
0.7980 USDT |
0.8210 USDT |
| 2025-07-18 |
0.8248 USDT |
927,573.7000 MTL |
0.8120 USDT |
0.7940 USDT |
0.8090 USDT |
0.8070 USDT |
| 2025-07-17 |
0.8019 USDT |
563,043.0000 MTL |
0.8080 USDT |
0.7830 USDT |
0.7960 USDT |
0.8150 USDT |
| 2025-07-16 |
0.8016 USDT |
725,887.8000 MTL |
0.7980 USDT |
0.7840 USDT |
0.7910 USDT |
0.8070 USDT |
| 2025-07-15 |
0.7767 USDT |
765,297.6000 MTL |
0.7840 USDT |
0.7550 USDT |
0.7650 USDT |
0.7950 USDT |
| 2025-07-14 |
0.7971 USDT |
718,714.2000 MTL |
0.7880 USDT |
0.7730 USDT |
0.7820 USDT |
0.7790 USDT |
| 2025-07-13 |
0.7816 USDT |
1,228,451.4000 MTL |
0.7870 USDT |
0.7640 USDT |
0.7760 USDT |
0.7810 USDT |
| 2025-07-12 |
0.7974 USDT |
5,559,161.7000 MTL |
0.7540 USDT |
0.7440 USDT |
0.7570 USDT |
0.7840 USDT |
| 2025-07-11 |
0.7585 USDT |
918,057.4000 MTL |
0.7450 USDT |
0.7360 USDT |
0.7460 USDT |
0.7540 USDT |
| 2025-07-10 |
0.7267 USDT |
1,425,514.7000 MTL |
0.7160 USDT |
0.7060 USDT |
0.7140 USDT |
0.7430 USDT |
| 2025-07-09 |
0.6984 USDT |
450,741.7000 MTL |
0.6950 USDT |
0.6870 USDT |
0.6940 USDT |
0.7160 USDT |
| 2025-07-08 |
0.6808 USDT |
407,937.9000 MTL |
0.6750 USDT |
0.6640 USDT |
0.6680 USDT |
0.6900 USDT |
| 2025-07-07 |
0.6782 USDT |
250,241.7000 MTL |
0.6790 USDT |
0.6680 USDT |
0.6730 USDT |
0.6730 USDT |
| 2025-07-06 |
0.6690 USDT |
117,453.9000 MTL |
0.6670 USDT |
0.6620 USDT |
0.6640 USDT |
0.6790 USDT |
| 2025-07-05 |
0.6671 USDT |
232,300.3000 MTL |
0.6670 USDT |
0.6570 USDT |
0.6630 USDT |
0.6670 USDT |
| 2025-07-04 |
0.6773 USDT |
322,737.9000 MTL |
0.6940 USDT |
0.6610 USDT |
0.6640 USDT |
0.6680 USDT |
| 2025-07-03 |
0.6942 USDT |
557,656.3000 MTL |
0.6920 USDT |
0.6870 USDT |
0.6900 USDT |
0.6940 USDT |
| 2025-07-02 |
0.6640 USDT |
878,803.7000 MTL |
0.6400 USDT |
0.6360 USDT |
0.6430 USDT |
0.6960 USDT |
| 2025-07-01 |
0.6485 USDT |
554,545.5000 MTL |
0.6630 USDT |
0.6360 USDT |
0.6390 USDT |
0.6390 USDT |
| 2025-06-30 |
0.6736 USDT |
758,108.3000 MTL |
0.6920 USDT |
0.6580 USDT |
0.6630 USDT |
0.6630 USDT |
| 2025-06-29 |
0.6759 USDT |
170,588.3000 MTL |
0.6780 USDT |
0.6700 USDT |
0.6730 USDT |
0.6800 USDT |
| 2025-06-28 |
0.6666 USDT |
215,220.4000 MTL |
0.6650 USDT |
0.6560 USDT |
0.6590 USDT |
0.6770 USDT |
| 2025-06-27 |
0.6623 USDT |
275,698.0000 MTL |
0.6580 USDT |
0.6530 USDT |
0.6600 USDT |
0.6640 USDT |
| 2025-06-26 |
0.6706 USDT |
304,151.8000 MTL |
0.6760 USDT |
0.6560 USDT |
0.6600 USDT |
0.6600 USDT |
| 2025-06-25 |
0.6811 USDT |
254,366.6000 MTL |
0.6890 USDT |
0.6720 USDT |
0.6750 USDT |
0.6750 USDT |
| 2025-06-24 |
0.6806 USDT |
416,023.3000 MTL |
0.6740 USDT |
0.6690 USDT |
0.6720 USDT |
0.6840 USDT |
| 2025-06-23 |
0.6408 USDT |
441,525.6000 MTL |
0.6160 USDT |
0.6160 USDT |
0.6190 USDT |
0.6720 USDT |
| 2025-06-22 |
0.6252 USDT |
578,719.3000 MTL |
0.6390 USDT |
0.5950 USDT |
0.6050 USDT |
0.5960 USDT |
| 2025-06-21 |
0.6598 USDT |
573,437.5000 MTL |
0.6690 USDT |
0.6270 USDT |
0.6400 USDT |
0.6370 USDT |
| 2025-06-20 |
0.6798 USDT |
656,709.1000 MTL |
0.6690 USDT |
0.6560 USDT |
0.6710 USDT |
0.6730 USDT |
| 2025-06-19 |
0.6710 USDT |
2,556,857.2000 MTL |
0.6780 USDT |
0.6490 USDT |
0.6570 USDT |
0.6700 USDT |
| 2025-06-18 |
0.6725 USDT |
231,662.8000 MTL |
0.6740 USDT |
0.6580 USDT |
0.6690 USDT |
0.6720 USDT |
| 2025-06-17 |
0.6873 USDT |
362,776.3000 MTL |
0.6930 USDT |
0.6690 USDT |
0.6760 USDT |
0.6750 USDT |
| 2025-06-16 |
0.7095 USDT |
815,923.1000 MTL |
0.7000 USDT |
0.6920 USDT |
0.7000 USDT |
0.7160 USDT |
| 2025-06-15 |
0.6992 USDT |
330,332.2000 MTL |
0.7000 USDT |
0.6860 USDT |
0.6900 USDT |
0.7000 USDT |
| 2025-06-14 |
0.7035 USDT |
276,165.1000 MTL |
0.7070 USDT |
0.6910 USDT |
0.6970 USDT |
0.6920 USDT |
| 2025-06-13 |
0.6986 USDT |
701,053.9000 MTL |
0.7230 USDT |
0.6860 USDT |
0.6930 USDT |
0.7080 USDT |
| 2025-06-12 |
0.7493 USDT |
365,744.9000 MTL |
0.7610 USDT |
0.7360 USDT |
0.7450 USDT |
0.7360 USDT |
| 2025-06-11 |
0.7752 USDT |
387,485.3000 MTL |
0.7850 USDT |
0.7540 USDT |
0.7630 USDT |
0.7620 USDT |
| 2025-06-10 |
0.7702 USDT |
346,423.3000 MTL |
0.7670 USDT |
0.7560 USDT |
0.7620 USDT |
0.7740 USDT |
| 2025-06-09 |
0.7402 USDT |
697,379.4000 MTL |
0.7290 USDT |
0.7180 USDT |
0.7230 USDT |
0.7670 USDT |
| 2025-06-08 |
0.7332 USDT |
141,709.5000 MTL |
0.7370 USDT |
0.7250 USDT |
0.7310 USDT |
0.7320 USDT |
| 2025-06-07 |
0.7339 USDT |
224,713.6000 MTL |
0.7220 USDT |
0.7200 USDT |
0.7290 USDT |
0.7370 USDT |
| 2025-06-06 |
0.7161 USDT |
873,798.2000 MTL |
0.7020 USDT |
0.6960 USDT |
0.7060 USDT |
0.7210 USDT |
| 2025-06-05 |
0.7222 USDT |
774,400.1000 MTL |
0.7430 USDT |
0.6950 USDT |
0.7050 USDT |
0.7040 USDT |
| 2025-06-04 |
0.7581 USDT |
178,498.6000 MTL |
0.7610 USDT |
0.7410 USDT |
0.7500 USDT |
0.7450 USDT |
| 2025-06-03 |
0.7646 USDT |
245,008.9000 MTL |
0.7660 USDT |
0.7550 USDT |
0.7630 USDT |
0.7610 USDT |
| 2025-06-02 |
0.7409 USDT |
289,940.7000 MTL |
0.7350 USDT |
0.7270 USDT |
0.7320 USDT |
0.7650 USDT |
| 2025-06-01 |
0.7243 USDT |
359,028.3000 MTL |
0.7220 USDT |
0.7110 USDT |
0.7160 USDT |
0.7390 USDT |