Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.5607 USDT |
7,863,355.0000 MTL |
1.5920 USDT |
1.4700 USDT |
1.5060 USDT |
1.5660 USDT |
| 2023-10-31 |
1.4993 USDT |
13,207,804.0000 MTL |
1.4180 USDT |
1.3690 USDT |
1.3980 USDT |
1.5660 USDT |
| 2023-10-30 |
1.4012 USDT |
1,183,494.5000 MTL |
1.4060 USDT |
1.3750 USDT |
1.3950 USDT |
1.4100 USDT |
| 2023-10-29 |
1.4012 USDT |
975,105.3000 MTL |
1.3960 USDT |
1.3720 USDT |
1.3830 USDT |
1.4110 USDT |
| 2023-10-28 |
1.3811 USDT |
1,051,896.7000 MTL |
1.3550 USDT |
1.3500 USDT |
1.3600 USDT |
1.3950 USDT |
| 2023-10-27 |
1.3550 USDT |
1,268,513.3000 MTL |
1.3770 USDT |
1.3290 USDT |
1.3480 USDT |
1.3550 USDT |
| 2023-10-26 |
1.4016 USDT |
2,905,426.6000 MTL |
1.4490 USDT |
1.3250 USDT |
1.3600 USDT |
1.3860 USDT |
| 2023-10-25 |
1.4289 USDT |
3,084,533.7000 MTL |
1.4030 USDT |
1.3780 USDT |
1.4000 USDT |
1.4410 USDT |
| 2023-10-24 |
1.3948 USDT |
4,036,611.0000 MTL |
1.4130 USDT |
1.3370 USDT |
1.3860 USDT |
1.4070 USDT |
| 2023-10-23 |
1.3548 USDT |
3,839,665.9000 MTL |
1.3230 USDT |
1.3060 USDT |
1.3230 USDT |
1.3990 USDT |
| 2023-10-22 |
1.2918 USDT |
2,042,743.1000 MTL |
1.3100 USDT |
1.2680 USDT |
1.2780 USDT |
1.3210 USDT |
| 2023-10-21 |
1.3071 USDT |
1,226,337.4000 MTL |
1.3110 USDT |
1.2940 USDT |
1.3020 USDT |
1.3090 USDT |
| 2023-10-20 |
1.2882 USDT |
1,934,200.7000 MTL |
1.2580 USDT |
1.2400 USDT |
1.2500 USDT |
1.3070 USDT |
| 2023-10-19 |
1.2486 USDT |
1,335,200.2000 MTL |
1.2510 USDT |
1.2270 USDT |
1.2430 USDT |
1.2630 USDT |
| 2023-10-18 |
1.2788 USDT |
4,801,734.2000 MTL |
1.3240 USDT |
1.2200 USDT |
1.2440 USDT |
1.2500 USDT |
| 2023-10-17 |
1.2788 USDT |
2,780,250.4000 MTL |
1.2930 USDT |
1.2130 USDT |
1.2510 USDT |
1.3250 USDT |
| 2023-10-16 |
1.2851 USDT |
2,951,833.2000 MTL |
1.2590 USDT |
1.2460 USDT |
1.2590 USDT |
1.2950 USDT |
| 2023-10-15 |
1.2630 USDT |
5,413,391.7000 MTL |
1.2180 USDT |
1.2090 USDT |
1.2180 USDT |
1.2570 USDT |
| 2023-10-14 |
1.2103 USDT |
1,086,451.5000 MTL |
1.2040 USDT |
1.1930 USDT |
1.1990 USDT |
1.2140 USDT |
| 2023-10-13 |
1.2030 USDT |
1,162,014.6000 MTL |
1.1940 USDT |
1.1920 USDT |
1.1970 USDT |
1.2040 USDT |
| 2023-10-12 |
1.1831 USDT |
1,512,774.4000 MTL |
1.1810 USDT |
1.1670 USDT |
1.1730 USDT |
1.1960 USDT |
| 2023-10-11 |
1.1785 USDT |
3,717,896.9000 MTL |
1.1820 USDT |
1.1330 USDT |
1.1520 USDT |
1.1790 USDT |
| 2023-10-10 |
1.1868 USDT |
1,038,108.1000 MTL |
1.2000 USDT |
1.1720 USDT |
1.1820 USDT |
1.1850 USDT |
| 2023-10-09 |
1.2027 USDT |
1,912,746.1000 MTL |
1.2480 USDT |
1.1580 USDT |
1.1860 USDT |
1.2020 USDT |
| 2023-10-08 |
1.2610 USDT |
1,426,384.2000 MTL |
1.2740 USDT |
1.2370 USDT |
1.2470 USDT |
1.2450 USDT |
| 2023-10-07 |
1.2756 USDT |
1,157,157.1000 MTL |
1.2820 USDT |
1.2610 USDT |
1.2670 USDT |
1.2710 USDT |
| 2023-10-06 |
1.2549 USDT |
2,904,490.9000 MTL |
1.2290 USDT |
1.2260 USDT |
1.2430 USDT |
1.2740 USDT |
| 2023-10-05 |
1.2260 USDT |
2,873,454.3000 MTL |
1.2610 USDT |
1.2020 USDT |
1.2230 USDT |
1.2340 USDT |
| 2023-10-04 |
1.2433 USDT |
1,359,674.2000 MTL |
1.2660 USDT |
1.2210 USDT |
1.2370 USDT |
1.2630 USDT |
| 2023-10-03 |
1.2802 USDT |
1,713,908.4000 MTL |
1.2880 USDT |
1.2580 USDT |
1.2700 USDT |
1.2650 USDT |
| 2023-10-02 |
1.2943 USDT |
2,262,300.4000 MTL |
1.3180 USDT |
1.2610 USDT |
1.2820 USDT |
1.2800 USDT |
| 2023-10-01 |
1.2950 USDT |
5,065,938.6000 MTL |
1.2490 USDT |
1.2440 USDT |
1.2510 USDT |
1.3160 USDT |
| 2023-09-30 |
1.2458 USDT |
2,181,157.1000 MTL |
1.2550 USDT |
1.2320 USDT |
1.2450 USDT |
1.2500 USDT |
| 2023-09-29 |
1.2549 USDT |
3,378,470.2000 MTL |
1.2970 USDT |
1.2230 USDT |
1.2410 USDT |
1.2540 USDT |
| 2023-09-28 |
1.2853 USDT |
1,485,161.7000 MTL |
1.2780 USDT |
1.2710 USDT |
1.2790 USDT |
1.2920 USDT |
| 2023-09-27 |
1.2829 USDT |
3,084,802.3000 MTL |
1.2860 USDT |
1.2570 USDT |
1.2730 USDT |
1.2720 USDT |
| 2023-09-26 |
1.3228 USDT |
3,286,973.6000 MTL |
1.3570 USDT |
1.2740 USDT |
1.2840 USDT |
1.2780 USDT |
| 2023-09-25 |
1.3387 USDT |
3,199,744.7000 MTL |
1.3510 USDT |
1.3090 USDT |
1.3290 USDT |
1.3570 USDT |
| 2023-09-24 |
1.3523 USDT |
6,593,898.8000 MTL |
1.3330 USDT |
1.3090 USDT |
1.3230 USDT |
1.3660 USDT |
| 2023-09-23 |
1.3169 USDT |
3,876,891.2000 MTL |
1.3000 USDT |
1.2890 USDT |
1.3020 USDT |
1.3290 USDT |
| 2023-09-22 |
1.2946 USDT |
3,752,742.8000 MTL |
1.3020 USDT |
1.2740 USDT |
1.2880 USDT |
1.3010 USDT |
| 2023-09-21 |
1.3079 USDT |
9,253,308.5000 MTL |
1.3390 USDT |
1.2620 USDT |
1.2780 USDT |
1.3070 USDT |
| 2023-09-20 |
1.3049 USDT |
7,476,822.1000 MTL |
1.2800 USDT |
1.2590 USDT |
1.2770 USDT |
1.3400 USDT |
| 2023-09-19 |
1.2487 USDT |
3,826,508.1000 MTL |
1.2340 USDT |
1.2190 USDT |
1.2340 USDT |
1.2810 USDT |
| 2023-09-18 |
1.2437 USDT |
6,600,440.6000 MTL |
1.2180 USDT |
1.2110 USDT |
1.2300 USDT |
1.2320 USDT |
| 2023-09-17 |
1.2660 USDT |
9,583,206.9000 MTL |
1.3750 USDT |
1.1960 USDT |
1.2270 USDT |
1.2160 USDT |
| 2023-09-16 |
1.5052 USDT |
12,610,218.5000 MTL |
1.6340 USDT |
1.3320 USDT |
1.3600 USDT |
1.3800 USDT |
| 2023-09-15 |
1.5725 USDT |
10,181,261.3000 MTL |
1.5320 USDT |
1.5000 USDT |
1.5520 USDT |
1.6240 USDT |
| 2023-09-14 |
1.5087 USDT |
18,757,320.0000 MTL |
1.4960 USDT |
1.4120 USDT |
1.4910 USDT |
1.5220 USDT |
| 2023-09-13 |
1.4174 USDT |
9,718,554.2000 MTL |
1.3510 USDT |
1.3480 USDT |
1.3710 USDT |
1.4730 USDT |