Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4110 USDT |
2,287,939.3000 MTL |
0.4110 USDT |
0.4000 USDT |
0.4060 USDT |
0.4030 USDT |
| 2026-01-13 |
0.4202 USDT |
6,975,393.8000 MTL |
0.3770 USDT |
0.3770 USDT |
0.4070 USDT |
0.4100 USDT |
| 2026-01-12 |
0.3866 USDT |
2,042,711.8000 MTL |
0.3870 USDT |
0.3720 USDT |
0.3750 USDT |
0.3750 USDT |
| 2026-01-11 |
0.3924 USDT |
412,414.6000 MTL |
0.3990 USDT |
0.3840 USDT |
0.3890 USDT |
0.3870 USDT |
| 2026-01-10 |
0.4021 USDT |
351,529.7000 MTL |
0.4020 USDT |
0.3980 USDT |
0.3990 USDT |
0.3990 USDT |
| 2026-01-09 |
0.4026 USDT |
569,509.7000 MTL |
0.4040 USDT |
0.3970 USDT |
0.4010 USDT |
0.4030 USDT |
| 2026-01-08 |
0.4020 USDT |
1,672,555.4000 MTL |
0.3940 USDT |
0.3880 USDT |
0.3940 USDT |
0.4020 USDT |
| 2026-01-07 |
0.3994 USDT |
1,197,479.3000 MTL |
0.3990 USDT |
0.3900 USDT |
0.3920 USDT |
0.3910 USDT |
| 2026-01-06 |
0.3919 USDT |
590,886.1000 MTL |
0.3910 USDT |
0.3800 USDT |
0.3880 USDT |
0.3960 USDT |
| 2026-01-05 |
0.3819 USDT |
806,502.5000 MTL |
0.3810 USDT |
0.3740 USDT |
0.3770 USDT |
0.3900 USDT |
| 2026-01-04 |
0.3789 USDT |
324,313.1000 MTL |
0.3780 USDT |
0.3750 USDT |
0.3770 USDT |
0.3800 USDT |
| 2026-01-03 |
0.3734 USDT |
447,206.0000 MTL |
0.3780 USDT |
0.3660 USDT |
0.3690 USDT |
0.3770 USDT |
| 2026-01-02 |
0.3700 USDT |
467,999.7000 MTL |
0.3700 USDT |
0.3640 USDT |
0.3660 USDT |
0.3780 USDT |
| 2026-01-01 |
0.3574 USDT |
445,546.9000 MTL |
0.3540 USDT |
0.3500 USDT |
0.3530 USDT |
0.3700 USDT |
| 2025-12-31 |
0.3573 USDT |
779,593.9000 MTL |
0.3530 USDT |
0.3450 USDT |
0.3480 USDT |
0.3510 USDT |
| 2025-12-30 |
0.3544 USDT |
1,069,832.0000 MTL |
0.3500 USDT |
0.3470 USDT |
0.3510 USDT |
0.3530 USDT |
| 2025-12-29 |
0.3551 USDT |
508,054.1000 MTL |
0.3540 USDT |
0.3480 USDT |
0.3520 USDT |
0.3530 USDT |
| 2025-12-28 |
0.3609 USDT |
784,090.1000 MTL |
0.3590 USDT |
0.3480 USDT |
0.3520 USDT |
0.3530 USDT |
| 2025-12-27 |
0.3506 USDT |
811,626.7000 MTL |
0.3480 USDT |
0.3430 USDT |
0.3470 USDT |
0.3600 USDT |
| 2025-12-26 |
0.3483 USDT |
291,285.2000 MTL |
0.3450 USDT |
0.3420 USDT |
0.3460 USDT |
0.3470 USDT |
| 2025-12-25 |
0.3538 USDT |
532,237.2000 MTL |
0.3460 USDT |
0.3450 USDT |
0.3460 USDT |
0.3530 USDT |
| 2025-12-24 |
0.3416 USDT |
248,058.6000 MTL |
0.3470 USDT |
0.3360 USDT |
0.3390 USDT |
0.3460 USDT |
| 2025-12-23 |
0.3469 USDT |
248,906.0000 MTL |
0.3500 USDT |
0.3420 USDT |
0.3440 USDT |
0.3470 USDT |
| 2025-12-22 |
0.3481 USDT |
312,538.7000 MTL |
0.3450 USDT |
0.3410 USDT |
0.3460 USDT |
0.3470 USDT |
| 2025-12-21 |
0.3466 USDT |
202,098.7000 MTL |
0.3540 USDT |
0.3390 USDT |
0.3410 USDT |
0.3410 USDT |
| 2025-12-20 |
0.3502 USDT |
162,511.7000 MTL |
0.3440 USDT |
0.3440 USDT |
0.3470 USDT |
0.3520 USDT |
| 2025-12-19 |
0.3371 USDT |
353,094.7000 MTL |
0.3270 USDT |
0.3220 USDT |
0.3250 USDT |
0.3450 USDT |
| 2025-12-18 |
0.3339 USDT |
912,207.8000 MTL |
0.3450 USDT |
0.3230 USDT |
0.3290 USDT |
0.3290 USDT |
| 2025-12-17 |
0.3554 USDT |
584,960.9000 MTL |
0.3640 USDT |
0.3420 USDT |
0.3460 USDT |
0.3470 USDT |
| 2025-12-16 |
0.3609 USDT |
833,860.2000 MTL |
0.3630 USDT |
0.3550 USDT |
0.3580 USDT |
0.3630 USDT |
| 2025-12-15 |
0.3761 USDT |
2,330,633.8000 MTL |
0.3840 USDT |
0.3560 USDT |
0.3600 USDT |
0.3620 USDT |
| 2025-12-14 |
0.3928 USDT |
449,816.8000 MTL |
0.4030 USDT |
0.3800 USDT |
0.3850 USDT |
0.3820 USDT |
| 2025-12-13 |
0.4033 USDT |
307,597.1000 MTL |
0.4020 USDT |
0.4010 USDT |
0.4030 USDT |
0.4040 USDT |
| 2025-12-12 |
0.4097 USDT |
961,204.4000 MTL |
0.4180 USDT |
0.3960 USDT |
0.4000 USDT |
0.4020 USDT |
| 2025-12-11 |
0.4146 USDT |
2,049,026.1000 MTL |
0.4280 USDT |
0.3990 USDT |
0.4040 USDT |
0.4190 USDT |
| 2025-12-10 |
0.4438 USDT |
6,084,450.6000 MTL |
0.4170 USDT |
0.4170 USDT |
0.4260 USDT |
0.4230 USDT |
| 2025-12-09 |
0.4185 USDT |
4,278,046.1000 MTL |
0.3960 USDT |
0.3930 USDT |
0.3970 USDT |
0.4190 USDT |
| 2025-12-08 |
0.3996 USDT |
431,980.7000 MTL |
0.3970 USDT |
0.3950 USDT |
0.3980 USDT |
0.3990 USDT |
| 2025-12-07 |
0.4028 USDT |
689,889.4000 MTL |
0.4060 USDT |
0.3890 USDT |
0.3970 USDT |
0.3950 USDT |
| 2025-12-06 |
0.4043 USDT |
316,037.2000 MTL |
0.4000 USDT |
0.3970 USDT |
0.4000 USDT |
0.4070 USDT |
| 2025-12-05 |
0.4074 USDT |
385,484.3000 MTL |
0.4090 USDT |
0.3940 USDT |
0.3980 USDT |
0.4010 USDT |
| 2025-12-04 |
0.4180 USDT |
361,988.8000 MTL |
0.4230 USDT |
0.4050 USDT |
0.4120 USDT |
0.4110 USDT |
| 2025-12-03 |
0.4186 USDT |
476,351.4000 MTL |
0.4180 USDT |
0.4120 USDT |
0.4180 USDT |
0.4240 USDT |
| 2025-12-02 |
0.4140 USDT |
464,270.5000 MTL |
0.4010 USDT |
0.3970 USDT |
0.3990 USDT |
0.4190 USDT |
| 2025-12-01 |
0.4012 USDT |
972,422.4000 MTL |
0.4300 USDT |
0.3890 USDT |
0.3960 USDT |
0.4030 USDT |
| 2025-11-30 |
0.4425 USDT |
1,833,718.1000 MTL |
0.4320 USDT |
0.4270 USDT |
0.4340 USDT |
0.4380 USDT |
| 2025-11-29 |
0.4370 USDT |
2,474,203.4000 MTL |
0.4180 USDT |
0.4160 USDT |
0.4180 USDT |
0.4310 USDT |
| 2025-11-28 |
0.4206 USDT |
463,255.9000 MTL |
0.4230 USDT |
0.4150 USDT |
0.4180 USDT |
0.4170 USDT |
| 2025-11-27 |
0.4228 USDT |
346,840.0000 MTL |
0.4200 USDT |
0.4160 USDT |
0.4190 USDT |
0.4220 USDT |
| 2025-11-26 |
0.4133 USDT |
453,753.7000 MTL |
0.4190 USDT |
0.4030 USDT |
0.4070 USDT |
0.4180 USDT |