Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.0629 USDT |
3,459,065.9000 MTL |
2.0610 USDT |
1.9350 USDT |
2.0090 USDT |
2.1330 USDT |
| 2024-03-16 |
2.1452 USDT |
5,833,683.5000 MTL |
2.2000 USDT |
2.0080 USDT |
2.0660 USDT |
2.0510 USDT |
| 2024-03-15 |
2.1720 USDT |
7,472,460.1000 MTL |
2.3480 USDT |
2.0200 USDT |
2.1510 USDT |
2.1990 USDT |
| 2024-03-14 |
2.3188 USDT |
5,330,429.9000 MTL |
2.4100 USDT |
2.2020 USDT |
2.3050 USDT |
2.3510 USDT |
| 2024-03-13 |
2.3927 USDT |
5,746,457.8000 MTL |
2.3940 USDT |
2.3170 USDT |
2.3710 USDT |
2.3950 USDT |
| 2024-03-12 |
2.3466 USDT |
6,095,051.2000 MTL |
2.4270 USDT |
2.1110 USDT |
2.3360 USDT |
2.3970 USDT |
| 2024-03-11 |
2.3601 USDT |
7,499,254.3000 MTL |
2.3740 USDT |
2.1870 USDT |
2.3360 USDT |
2.3990 USDT |
| 2024-03-10 |
2.4042 USDT |
8,928,921.7000 MTL |
2.4760 USDT |
2.3020 USDT |
2.3550 USDT |
2.3550 USDT |
| 2024-03-09 |
2.5277 USDT |
30,924,539.5000 MTL |
2.7090 USDT |
2.3270 USDT |
2.4740 USDT |
2.4710 USDT |
| 2024-03-08 |
2.6725 USDT |
6,824,119.6000 MTL |
2.6490 USDT |
2.4910 USDT |
2.6560 USDT |
2.7080 USDT |
| 2024-03-07 |
2.7292 USDT |
13,522,464.0000 MTL |
2.7650 USDT |
2.5930 USDT |
2.6610 USDT |
2.6500 USDT |
| 2024-03-06 |
3.0986 USDT |
47,377,861.6000 MTL |
2.4820 USDT |
2.3550 USDT |
2.5840 USDT |
2.7390 USDT |
| 2024-03-05 |
2.3899 USDT |
38,002,199.9000 MTL |
2.0960 USDT |
1.9840 USDT |
2.1020 USDT |
2.4890 USDT |
| 2024-03-04 |
2.0748 USDT |
13,181,508.3000 MTL |
1.8810 USDT |
1.8450 USDT |
1.8910 USDT |
2.1030 USDT |
| 2024-03-03 |
1.8529 USDT |
3,041,740.6000 MTL |
1.9470 USDT |
1.7100 USDT |
1.8460 USDT |
1.8750 USDT |
| 2024-03-02 |
1.8978 USDT |
2,776,069.6000 MTL |
1.8920 USDT |
1.8410 USDT |
1.8740 USDT |
1.9420 USDT |
| 2024-03-01 |
1.8236 USDT |
2,560,510.5000 MTL |
1.7800 USDT |
1.7650 USDT |
1.7890 USDT |
1.8870 USDT |
| 2024-02-29 |
1.7644 USDT |
4,811,608.6000 MTL |
1.6960 USDT |
1.6560 USDT |
1.6960 USDT |
1.7720 USDT |
| 2024-02-28 |
1.7188 USDT |
9,065,799.5000 MTL |
1.6510 USDT |
1.4500 USDT |
1.6390 USDT |
1.6950 USDT |
| 2024-02-27 |
1.6410 USDT |
1,731,854.3000 MTL |
1.6350 USDT |
1.6100 USDT |
1.6240 USDT |
1.6500 USDT |
| 2024-02-26 |
1.5963 USDT |
1,348,072.3000 MTL |
1.6270 USDT |
1.5440 USDT |
1.5600 USDT |
1.6310 USDT |
| 2024-02-25 |
1.6194 USDT |
776,093.0000 MTL |
1.6230 USDT |
1.6040 USDT |
1.6120 USDT |
1.6210 USDT |
| 2024-02-24 |
1.6040 USDT |
810,446.7000 MTL |
1.5950 USDT |
1.5590 USDT |
1.5840 USDT |
1.6190 USDT |
| 2024-02-23 |
1.6033 USDT |
1,062,307.4000 MTL |
1.6330 USDT |
1.5630 USDT |
1.5950 USDT |
1.5960 USDT |
| 2024-02-22 |
1.6403 USDT |
1,442,264.8000 MTL |
1.6400 USDT |
1.5850 USDT |
1.6040 USDT |
1.6460 USDT |
| 2024-02-21 |
1.6341 USDT |
1,901,810.2000 MTL |
1.7120 USDT |
1.5680 USDT |
1.5940 USDT |
1.6320 USDT |
| 2024-02-20 |
1.7195 USDT |
13,084,597.0000 MTL |
1.6440 USDT |
1.5740 USDT |
1.6370 USDT |
1.7010 USDT |
| 2024-02-19 |
1.6331 USDT |
1,654,846.5000 MTL |
1.6070 USDT |
1.5990 USDT |
1.6080 USDT |
1.6390 USDT |
| 2024-02-18 |
1.5921 USDT |
934,573.4000 MTL |
1.5930 USDT |
1.5580 USDT |
1.5680 USDT |
1.6150 USDT |
| 2024-02-17 |
1.5866 USDT |
1,674,025.4000 MTL |
1.6180 USDT |
1.5380 USDT |
1.5600 USDT |
1.5880 USDT |
| 2024-02-16 |
1.6059 USDT |
3,624,858.4000 MTL |
1.5880 USDT |
1.4630 USDT |
1.5780 USDT |
1.6120 USDT |
| 2024-02-15 |
1.5704 USDT |
4,266,129.5000 MTL |
1.5120 USDT |
1.5030 USDT |
1.5210 USDT |
1.5780 USDT |
| 2024-02-14 |
1.4963 USDT |
885,707.0000 MTL |
1.4830 USDT |
1.4720 USDT |
1.4770 USDT |
1.5120 USDT |
| 2024-02-13 |
1.4799 USDT |
1,217,333.3000 MTL |
1.5020 USDT |
1.4480 USDT |
1.4750 USDT |
1.4820 USDT |
| 2024-02-12 |
1.4859 USDT |
1,517,143.7000 MTL |
1.4780 USDT |
1.4550 USDT |
1.4640 USDT |
1.5050 USDT |
| 2024-02-11 |
1.4773 USDT |
697,266.0000 MTL |
1.4650 USDT |
1.4610 USDT |
1.4680 USDT |
1.4740 USDT |
| 2024-02-10 |
1.4579 USDT |
541,314.2000 MTL |
1.4660 USDT |
1.4330 USDT |
1.4460 USDT |
1.4640 USDT |
| 2024-02-09 |
1.4523 USDT |
491,730.3000 MTL |
1.4350 USDT |
1.4310 USDT |
1.4360 USDT |
1.4620 USDT |
| 2024-02-08 |
1.4328 USDT |
420,083.7000 MTL |
1.4420 USDT |
1.4240 USDT |
1.4290 USDT |
1.4360 USDT |
| 2024-02-07 |
1.4162 USDT |
397,226.9000 MTL |
1.4070 USDT |
1.3950 USDT |
1.4030 USDT |
1.4400 USDT |
| 2024-02-06 |
1.4060 USDT |
279,796.8000 MTL |
1.3980 USDT |
1.3930 USDT |
1.4040 USDT |
1.4110 USDT |
| 2024-02-05 |
1.3981 USDT |
262,593.8000 MTL |
1.4020 USDT |
1.3760 USDT |
1.3920 USDT |
1.3910 USDT |
| 2024-02-04 |
1.4172 USDT |
313,385.2000 MTL |
1.4350 USDT |
1.4000 USDT |
1.4090 USDT |
1.4040 USDT |
| 2024-02-03 |
1.4446 USDT |
425,483.3000 MTL |
1.4450 USDT |
1.4330 USDT |
1.4380 USDT |
1.4380 USDT |
| 2024-02-02 |
1.4426 USDT |
311,777.8000 MTL |
1.4410 USDT |
1.4310 USDT |
1.4400 USDT |
1.4400 USDT |
| 2024-02-01 |
1.4174 USDT |
630,356.6000 MTL |
1.3990 USDT |
1.3810 USDT |
1.4050 USDT |
1.4380 USDT |
| 2024-01-31 |
1.4191 USDT |
1,225,536.5000 MTL |
1.4460 USDT |
1.3800 USDT |
1.4050 USDT |
1.4010 USDT |
| 2024-01-30 |
1.4748 USDT |
701,033.7000 MTL |
1.4950 USDT |
1.4360 USDT |
1.4630 USDT |
1.4400 USDT |
| 2024-01-29 |
1.4716 USDT |
624,112.2000 MTL |
1.4760 USDT |
1.4480 USDT |
1.4650 USDT |
1.4910 USDT |
| 2024-01-28 |
1.4856 USDT |
1,400,005.4000 MTL |
1.4730 USDT |
1.4570 USDT |
1.4690 USDT |
1.4660 USDT |