Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.4001 USDT |
101,581.3000 MTL |
0.4000 USDT |
0.3970 USDT |
0.4000 USDT |
0.4010 USDT |
| 2025-12-05 |
0.4074 USDT |
385,484.3000 MTL |
0.4090 USDT |
0.3940 USDT |
0.3980 USDT |
0.4010 USDT |
| 2025-12-04 |
0.4180 USDT |
361,988.8000 MTL |
0.4230 USDT |
0.4050 USDT |
0.4120 USDT |
0.4110 USDT |
| 2025-12-03 |
0.4186 USDT |
476,351.4000 MTL |
0.4180 USDT |
0.4120 USDT |
0.4180 USDT |
0.4240 USDT |
| 2025-12-02 |
0.4140 USDT |
464,270.5000 MTL |
0.4010 USDT |
0.3970 USDT |
0.3990 USDT |
0.4190 USDT |
| 2025-12-01 |
0.4012 USDT |
972,422.4000 MTL |
0.4300 USDT |
0.3890 USDT |
0.3960 USDT |
0.4030 USDT |
| 2025-11-30 |
0.4425 USDT |
1,833,718.1000 MTL |
0.4320 USDT |
0.4270 USDT |
0.4340 USDT |
0.4380 USDT |
| 2025-11-29 |
0.4370 USDT |
2,474,203.4000 MTL |
0.4180 USDT |
0.4160 USDT |
0.4180 USDT |
0.4310 USDT |
| 2025-11-28 |
0.4206 USDT |
463,255.9000 MTL |
0.4230 USDT |
0.4150 USDT |
0.4180 USDT |
0.4170 USDT |
| 2025-11-27 |
0.4228 USDT |
346,840.0000 MTL |
0.4200 USDT |
0.4160 USDT |
0.4190 USDT |
0.4220 USDT |
| 2025-11-26 |
0.4133 USDT |
453,753.7000 MTL |
0.4190 USDT |
0.4030 USDT |
0.4070 USDT |
0.4180 USDT |
| 2025-11-25 |
0.4127 USDT |
619,758.1000 MTL |
0.4090 USDT |
0.4040 USDT |
0.4070 USDT |
0.4170 USDT |
| 2025-11-24 |
0.4008 USDT |
593,506.6000 MTL |
0.4010 USDT |
0.3920 USDT |
0.3970 USDT |
0.4090 USDT |
| 2025-11-23 |
0.4004 USDT |
1,077,390.5000 MTL |
0.3950 USDT |
0.3880 USDT |
0.3970 USDT |
0.4030 USDT |
| 2025-11-22 |
0.3967 USDT |
875,679.5000 MTL |
0.3960 USDT |
0.3870 USDT |
0.3920 USDT |
0.3950 USDT |
| 2025-11-21 |
0.3958 USDT |
675,843.7000 MTL |
0.4170 USDT |
0.3770 USDT |
0.3920 USDT |
0.3960 USDT |
| 2025-11-20 |
0.4273 USDT |
666,978.3000 MTL |
0.4210 USDT |
0.4110 USDT |
0.4180 USDT |
0.4220 USDT |
| 2025-11-19 |
0.4182 USDT |
1,336,786.8000 MTL |
0.4240 USDT |
0.3990 USDT |
0.4040 USDT |
0.4160 USDT |
| 2025-11-18 |
0.4202 USDT |
860,255.6000 MTL |
0.4250 USDT |
0.4130 USDT |
0.4170 USDT |
0.4220 USDT |
| 2025-11-17 |
0.4345 USDT |
1,123,349.9000 MTL |
0.4260 USDT |
0.4200 USDT |
0.4270 USDT |
0.4240 USDT |
| 2025-11-16 |
0.4354 USDT |
716,358.4000 MTL |
0.4460 USDT |
0.4170 USDT |
0.4230 USDT |
0.4260 USDT |
| 2025-11-15 |
0.4579 USDT |
1,472,696.1000 MTL |
0.4470 USDT |
0.4390 USDT |
0.4440 USDT |
0.4430 USDT |
| 2025-11-14 |
0.4680 USDT |
5,028,904.6000 MTL |
0.4520 USDT |
0.4400 USDT |
0.4520 USDT |
0.4500 USDT |
| 2025-11-13 |
0.4571 USDT |
1,532,536.3000 MTL |
0.4630 USDT |
0.4380 USDT |
0.4450 USDT |
0.4490 USDT |
| 2025-11-12 |
0.4806 USDT |
2,690,400.3000 MTL |
0.4750 USDT |
0.4580 USDT |
0.4640 USDT |
0.4680 USDT |
| 2025-11-11 |
0.4997 USDT |
10,339,704.3000 MTL |
0.4730 USDT |
0.4640 USDT |
0.4720 USDT |
0.4740 USDT |
| 2025-11-10 |
0.4708 USDT |
953,553.6000 MTL |
0.4670 USDT |
0.4650 USDT |
0.4680 USDT |
0.4730 USDT |
| 2025-11-09 |
0.4638 USDT |
490,663.0000 MTL |
0.4690 USDT |
0.4500 USDT |
0.4570 USDT |
0.4690 USDT |
| 2025-11-08 |
0.4694 USDT |
660,683.7000 MTL |
0.4700 USDT |
0.4580 USDT |
0.4630 USDT |
0.4690 USDT |
| 2025-11-07 |
0.4493 USDT |
1,485,581.0000 MTL |
0.4280 USDT |
0.4230 USDT |
0.4330 USDT |
0.4770 USDT |
| 2025-11-06 |
0.4207 USDT |
833,161.8000 MTL |
0.4180 USDT |
0.4080 USDT |
0.4140 USDT |
0.4280 USDT |
| 2025-11-05 |
0.4003 USDT |
671,686.3000 MTL |
0.3970 USDT |
0.3770 USDT |
0.3910 USDT |
0.4180 USDT |
| 2025-11-04 |
0.4001 USDT |
1,100,922.3000 MTL |
0.4050 USDT |
0.3760 USDT |
0.3920 USDT |
0.3970 USDT |
| 2025-11-03 |
0.4191 USDT |
1,357,689.4000 MTL |
0.4570 USDT |
0.3950 USDT |
0.4070 USDT |
0.4060 USDT |
| 2025-11-02 |
0.4526 USDT |
440,379.5000 MTL |
0.4560 USDT |
0.4430 USDT |
0.4490 USDT |
0.4500 USDT |
| 2025-11-01 |
0.4534 USDT |
511,092.8000 MTL |
0.4410 USDT |
0.4380 USDT |
0.4430 USDT |
0.4540 USDT |
| 2025-10-31 |
0.4482 USDT |
932,904.3000 MTL |
0.4450 USDT |
0.4380 USDT |
0.4400 USDT |
0.4390 USDT |
| 2025-10-30 |
0.4528 USDT |
853,972.1000 MTL |
0.4750 USDT |
0.4340 USDT |
0.4400 USDT |
0.4410 USDT |
| 2025-10-29 |
0.4778 USDT |
906,523.8000 MTL |
0.4800 USDT |
0.4630 USDT |
0.4760 USDT |
0.4770 USDT |
| 2025-10-28 |
0.4925 USDT |
1,733,691.8000 MTL |
0.4980 USDT |
0.4720 USDT |
0.4780 USDT |
0.4790 USDT |
| 2025-10-27 |
0.5079 USDT |
766,168.4000 MTL |
0.5170 USDT |
0.4940 USDT |
0.5010 USDT |
0.4990 USDT |
| 2025-10-26 |
0.5089 USDT |
546,559.1000 MTL |
0.5070 USDT |
0.5000 USDT |
0.5020 USDT |
0.5090 USDT |
| 2025-10-25 |
0.5043 USDT |
367,091.7000 MTL |
0.5080 USDT |
0.5000 USDT |
0.5030 USDT |
0.5060 USDT |
| 2025-10-24 |
0.5062 USDT |
387,248.1000 MTL |
0.5040 USDT |
0.4980 USDT |
0.5010 USDT |
0.5080 USDT |
| 2025-10-23 |
0.4984 USDT |
1,124,221.9000 MTL |
0.4970 USDT |
0.4920 USDT |
0.4980 USDT |
0.5030 USDT |
| 2025-10-22 |
0.5005 USDT |
586,419.7000 MTL |
0.5040 USDT |
0.4830 USDT |
0.4900 USDT |
0.4890 USDT |
| 2025-10-21 |
0.5136 USDT |
737,561.2000 MTL |
0.5130 USDT |
0.4950 USDT |
0.4980 USDT |
0.5040 USDT |
| 2025-10-20 |
0.5113 USDT |
379,600.1000 MTL |
0.5050 USDT |
0.4970 USDT |
0.5020 USDT |
0.5140 USDT |
| 2025-10-19 |
0.5012 USDT |
315,135.2000 MTL |
0.4910 USDT |
0.4870 USDT |
0.4900 USDT |
0.5070 USDT |
| 2025-10-18 |
0.4867 USDT |
344,486.7000 MTL |
0.4820 USDT |
0.4790 USDT |
0.4850 USDT |
0.4920 USDT |