Identifier on Binance: MTLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
1.4646 BUSD |
259,911.2000 MTL |
1.4550 BUSD |
1.4090 BUSD |
1.4190 BUSD |
1.4500 BUSD |
| 2022-03-05 |
1.4308 BUSD |
609,035.2000 MTL |
1.4150 BUSD |
1.3810 BUSD |
1.4060 BUSD |
1.4570 BUSD |
| 2022-03-04 |
1.4574 BUSD |
153,583.1000 MTL |
1.5120 BUSD |
1.3950 BUSD |
1.4140 BUSD |
1.4100 BUSD |
| 2022-03-03 |
1.5506 BUSD |
125,896.9000 MTL |
1.5860 BUSD |
1.4930 BUSD |
1.5030 BUSD |
1.5270 BUSD |
| 2022-03-02 |
1.6140 BUSD |
883,608.2000 MTL |
1.6150 BUSD |
1.5450 BUSD |
1.5800 BUSD |
1.5940 BUSD |
| 2022-03-01 |
1.5799 BUSD |
826,808.5000 MTL |
1.5700 BUSD |
1.5440 BUSD |
1.5570 BUSD |
1.5920 BUSD |
| 2022-02-28 |
1.4841 BUSD |
1,108,801.3000 MTL |
1.4300 BUSD |
1.4190 BUSD |
1.4420 BUSD |
1.5660 BUSD |
| 2022-02-27 |
1.4731 BUSD |
1,124,857.4000 MTL |
1.5260 BUSD |
1.4000 BUSD |
1.4340 BUSD |
1.4260 BUSD |
| 2022-02-26 |
1.5282 BUSD |
1,395,283.9000 MTL |
1.4450 BUSD |
1.4400 BUSD |
1.5200 BUSD |
1.5440 BUSD |
| 2022-02-25 |
1.3836 BUSD |
1,093,140.5000 MTL |
1.3420 BUSD |
1.3100 BUSD |
1.3430 BUSD |
1.4580 BUSD |
| 2022-02-24 |
1.2449 BUSD |
1,210,085.3000 MTL |
1.3330 BUSD |
1.1450 BUSD |
1.1820 BUSD |
1.3320 BUSD |
| 2022-02-23 |
1.3835 BUSD |
548,815.2000 MTL |
1.3840 BUSD |
1.3230 BUSD |
1.3530 BUSD |
1.3380 BUSD |
| 2022-02-22 |
1.3292 BUSD |
459,459.5000 MTL |
1.3420 BUSD |
1.2680 BUSD |
1.3010 BUSD |
1.3720 BUSD |
| 2022-02-21 |
1.4671 BUSD |
657,947.3000 MTL |
1.4560 BUSD |
1.3700 BUSD |
1.3830 BUSD |
1.3830 BUSD |
| 2022-02-20 |
1.4704 BUSD |
924,260.2000 MTL |
1.4930 BUSD |
1.4090 BUSD |
1.4410 BUSD |
1.4750 BUSD |
| 2022-02-19 |
1.5132 BUSD |
430,754.9000 MTL |
1.5170 BUSD |
1.4590 BUSD |
1.4790 BUSD |
1.4930 BUSD |
| 2022-02-18 |
1.5482 BUSD |
776,975.6000 MTL |
1.5370 BUSD |
1.4900 BUSD |
1.5160 BUSD |
1.5170 BUSD |
| 2022-02-17 |
1.6298 BUSD |
898,435.2000 MTL |
1.6950 BUSD |
1.5200 BUSD |
1.5590 BUSD |
1.5520 BUSD |
| 2022-02-16 |
1.7140 BUSD |
989,383.6000 MTL |
1.7690 BUSD |
1.6570 BUSD |
1.6710 BUSD |
1.7110 BUSD |
| 2022-02-15 |
1.6917 BUSD |
919,617.3000 MTL |
1.6090 BUSD |
1.6060 BUSD |
1.6160 BUSD |
1.7560 BUSD |
| 2022-02-14 |
1.5899 BUSD |
894,589.3000 MTL |
1.6000 BUSD |
1.5500 BUSD |
1.5700 BUSD |
1.6140 BUSD |
| 2022-02-13 |
1.6155 BUSD |
816,068.9000 MTL |
1.6210 BUSD |
1.5590 BUSD |
1.5820 BUSD |
1.6110 BUSD |
| 2022-02-12 |
1.6247 BUSD |
821,830.7000 MTL |
1.6420 BUSD |
1.5770 BUSD |
1.6050 BUSD |
1.6270 BUSD |
| 2022-02-11 |
1.7790 BUSD |
1,261,276.1000 MTL |
1.7210 BUSD |
1.6130 BUSD |
1.6440 BUSD |
1.6370 BUSD |
| 2022-02-10 |
1.7869 BUSD |
903,014.3000 MTL |
1.8320 BUSD |
1.7060 BUSD |
1.7520 BUSD |
1.7410 BUSD |
| 2022-02-09 |
1.8373 BUSD |
936,611.0000 MTL |
1.7890 BUSD |
1.7890 BUSD |
1.8220 BUSD |
1.8280 BUSD |
| 2022-02-08 |
1.7772 BUSD |
893,758.5000 MTL |
1.8690 BUSD |
1.7070 BUSD |
1.7310 BUSD |
1.7830 BUSD |
| 2022-02-07 |
1.8431 BUSD |
945,367.8000 MTL |
1.7800 BUSD |
1.7200 BUSD |
1.7420 BUSD |
1.8660 BUSD |
| 2022-02-06 |
1.7348 BUSD |
913,759.4000 MTL |
1.7660 BUSD |
1.6780 BUSD |
1.7110 BUSD |
1.7660 BUSD |
| 2022-02-05 |
1.7594 BUSD |
979,757.5000 MTL |
1.7190 BUSD |
1.7070 BUSD |
1.7500 BUSD |
1.7600 BUSD |
| 2022-02-04 |
1.6910 BUSD |
938,079.0000 MTL |
1.6280 BUSD |
1.6250 BUSD |
1.6780 BUSD |
1.7120 BUSD |
| 2022-02-03 |
1.6051 BUSD |
1,267,943.9000 MTL |
1.5900 BUSD |
1.5580 BUSD |
1.5860 BUSD |
1.6200 BUSD |
| 2022-02-02 |
1.6922 BUSD |
2,080,490.2000 MTL |
1.5240 BUSD |
1.5160 BUSD |
1.5320 BUSD |
1.5840 BUSD |
| 2022-02-01 |
1.5383 BUSD |
169,496.0000 MTL |
1.5470 BUSD |
1.5070 BUSD |
1.5160 BUSD |
1.5240 BUSD |
| 2022-01-31 |
1.4919 BUSD |
116,681.4000 MTL |
1.4750 BUSD |
1.4080 BUSD |
1.4220 BUSD |
1.5450 BUSD |
| 2022-01-30 |
1.4919 BUSD |
51,840.6000 MTL |
1.4920 BUSD |
1.4500 BUSD |
1.4600 BUSD |
1.4760 BUSD |
| 2022-01-29 |
1.4593 BUSD |
55,226.4000 MTL |
1.4400 BUSD |
1.4400 BUSD |
1.4530 BUSD |
1.4900 BUSD |
| 2022-01-28 |
1.4176 BUSD |
64,209.8000 MTL |
1.4040 BUSD |
1.3680 BUSD |
1.3860 BUSD |
1.4310 BUSD |
| 2022-01-27 |
1.3807 BUSD |
40,350.2000 MTL |
1.3970 BUSD |
1.3430 BUSD |
1.3600 BUSD |
1.3840 BUSD |
| 2022-01-26 |
1.4892 BUSD |
712,631.4000 MTL |
1.4080 BUSD |
1.3540 BUSD |
1.3710 BUSD |
1.3910 BUSD |
| 2022-01-25 |
1.4008 BUSD |
189,820.2000 MTL |
1.4550 BUSD |
1.3620 BUSD |
1.3760 BUSD |
1.4220 BUSD |
| 2022-01-24 |
1.4149 BUSD |
146,584.9000 MTL |
1.4250 BUSD |
1.3350 BUSD |
1.3790 BUSD |
1.4660 BUSD |
| 2022-01-23 |
1.4009 BUSD |
56,797.8000 MTL |
1.3580 BUSD |
1.3470 BUSD |
1.3720 BUSD |
1.4200 BUSD |
| 2022-01-22 |
1.3331 BUSD |
231,585.3000 MTL |
1.4480 BUSD |
1.1800 BUSD |
1.2930 BUSD |
1.3540 BUSD |
| 2022-01-21 |
1.5424 BUSD |
705,113.3000 MTL |
1.6730 BUSD |
1.4120 BUSD |
1.4430 BUSD |
1.4350 BUSD |
| 2022-01-20 |
1.8170 BUSD |
738,062.0000 MTL |
1.7090 BUSD |
1.6730 BUSD |
1.6980 BUSD |
1.6760 BUSD |
| 2022-01-19 |
1.7435 BUSD |
659,298.2000 MTL |
1.7880 BUSD |
1.6950 BUSD |
1.7110 BUSD |
1.7160 BUSD |
| 2022-01-18 |
1.7667 BUSD |
106,728.1000 MTL |
1.8340 BUSD |
1.6890 BUSD |
1.7430 BUSD |
1.7950 BUSD |
| 2022-01-17 |
1.8449 BUSD |
37,954.9000 MTL |
1.9100 BUSD |
1.8060 BUSD |
1.8180 BUSD |
1.8300 BUSD |
| 2022-01-16 |
1.8915 BUSD |
69,251.7000 MTL |
1.8750 BUSD |
1.8590 BUSD |
1.8710 BUSD |
1.9140 BUSD |