Identifier on Binance: MTLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
2.5747 BUSD |
1,265,502.7000 MTL |
2.5420 BUSD |
2.4540 BUSD |
2.5090 BUSD |
2.6200 BUSD |
| 2022-04-24 |
2.7268 BUSD |
757,112.6000 MTL |
2.7500 BUSD |
2.5300 BUSD |
2.5730 BUSD |
2.5340 BUSD |
| 2022-04-23 |
2.7745 BUSD |
3,045,103.3000 MTL |
2.4210 BUSD |
2.4130 BUSD |
2.6200 BUSD |
2.7970 BUSD |
| 2022-04-22 |
2.6235 BUSD |
1,498,868.4000 MTL |
2.5300 BUSD |
2.4060 BUSD |
2.4520 BUSD |
2.4170 BUSD |
| 2022-04-21 |
2.6420 BUSD |
1,056,724.2000 MTL |
2.8270 BUSD |
2.4500 BUSD |
2.5360 BUSD |
2.5210 BUSD |
| 2022-04-20 |
3.0584 BUSD |
1,229,658.0000 MTL |
3.1010 BUSD |
2.8100 BUSD |
2.8650 BUSD |
2.8330 BUSD |
| 2022-04-19 |
3.1936 BUSD |
2,810,956.8000 MTL |
2.9810 BUSD |
2.8130 BUSD |
2.8650 BUSD |
3.0780 BUSD |
| 2022-04-18 |
2.8156 BUSD |
3,826,373.1000 MTL |
2.7040 BUSD |
2.4320 BUSD |
2.4790 BUSD |
2.9860 BUSD |
| 2022-04-17 |
2.4550 BUSD |
3,867,852.8000 MTL |
1.9520 BUSD |
1.9460 BUSD |
1.9610 BUSD |
2.6990 BUSD |
| 2022-04-16 |
1.9716 BUSD |
144,273.8000 MTL |
2.0220 BUSD |
1.9340 BUSD |
1.9500 BUSD |
1.9570 BUSD |
| 2022-04-15 |
2.0450 BUSD |
460,586.6000 MTL |
2.0900 BUSD |
1.9470 BUSD |
1.9730 BUSD |
2.0200 BUSD |
| 2022-04-14 |
2.2036 BUSD |
493,629.3000 MTL |
2.2970 BUSD |
2.0820 BUSD |
2.1050 BUSD |
2.0970 BUSD |
| 2022-04-13 |
2.4723 BUSD |
3,453,626.1000 MTL |
2.4140 BUSD |
2.2120 BUSD |
2.2710 BUSD |
2.2930 BUSD |
| 2022-04-12 |
2.2373 BUSD |
9,074,879.7000 MTL |
1.5350 BUSD |
1.5280 BUSD |
1.5940 BUSD |
2.3520 BUSD |
| 2022-04-11 |
1.5662 BUSD |
191,687.3000 MTL |
1.6820 BUSD |
1.4870 BUSD |
1.5320 BUSD |
1.5430 BUSD |
| 2022-04-10 |
1.7351 BUSD |
98,726.6000 MTL |
1.7840 BUSD |
1.6910 BUSD |
1.7060 BUSD |
1.6990 BUSD |
| 2022-04-09 |
1.7166 BUSD |
84,555.4000 MTL |
1.6600 BUSD |
1.6480 BUSD |
1.6690 BUSD |
1.7430 BUSD |
| 2022-04-08 |
1.7295 BUSD |
56,314.5000 MTL |
1.7580 BUSD |
1.6460 BUSD |
1.6660 BUSD |
1.6560 BUSD |
| 2022-04-07 |
1.7257 BUSD |
77,303.7000 MTL |
1.6890 BUSD |
1.6620 BUSD |
1.7090 BUSD |
1.7730 BUSD |
| 2022-04-06 |
1.7834 BUSD |
145,689.4000 MTL |
1.9310 BUSD |
1.6930 BUSD |
1.7310 BUSD |
1.7120 BUSD |
| 2022-04-05 |
1.9767 BUSD |
69,914.8000 MTL |
1.9620 BUSD |
1.9290 BUSD |
1.9470 BUSD |
1.9640 BUSD |
| 2022-04-04 |
1.9769 BUSD |
117,892.8000 MTL |
2.1080 BUSD |
1.8820 BUSD |
1.9140 BUSD |
1.9750 BUSD |
| 2022-04-03 |
2.1331 BUSD |
157,080.1000 MTL |
2.1290 BUSD |
2.0730 BUSD |
2.0870 BUSD |
2.1010 BUSD |
| 2022-04-02 |
2.2154 BUSD |
351,171.0000 MTL |
2.0670 BUSD |
2.0490 BUSD |
2.0930 BUSD |
2.1580 BUSD |
| 2022-04-01 |
2.0053 BUSD |
116,938.3000 MTL |
2.0370 BUSD |
1.9140 BUSD |
1.9430 BUSD |
2.0490 BUSD |
| 2022-03-31 |
2.0678 BUSD |
375,838.5000 MTL |
2.1100 BUSD |
1.9660 BUSD |
2.0110 BUSD |
2.0190 BUSD |
| 2022-03-30 |
2.0467 BUSD |
262,981.4000 MTL |
1.9480 BUSD |
1.8600 BUSD |
1.9140 BUSD |
2.1320 BUSD |
| 2022-03-29 |
1.9976 BUSD |
142,252.6000 MTL |
1.9350 BUSD |
1.8850 BUSD |
1.9310 BUSD |
1.9400 BUSD |
| 2022-03-28 |
2.0825 BUSD |
776,693.1000 MTL |
1.9490 BUSD |
1.9010 BUSD |
1.9740 BUSD |
1.9400 BUSD |
| 2022-03-27 |
1.8826 BUSD |
292,480.5000 MTL |
1.8970 BUSD |
1.8060 BUSD |
1.8400 BUSD |
1.9390 BUSD |
| 2022-03-26 |
1.8290 BUSD |
3,137,723.1000 MTL |
1.6780 BUSD |
1.6710 BUSD |
1.7000 BUSD |
1.8870 BUSD |
| 2022-03-25 |
1.6984 BUSD |
1,086,061.5000 MTL |
1.7150 BUSD |
1.6390 BUSD |
1.6690 BUSD |
1.6830 BUSD |
| 2022-03-24 |
1.6915 BUSD |
1,216,115.3000 MTL |
1.7010 BUSD |
1.6530 BUSD |
1.6760 BUSD |
1.7130 BUSD |
| 2022-03-23 |
1.6520 BUSD |
1,065,013.1000 MTL |
1.6250 BUSD |
1.5910 BUSD |
1.6070 BUSD |
1.7010 BUSD |
| 2022-03-22 |
1.6409 BUSD |
1,118,958.8000 MTL |
1.6200 BUSD |
1.6070 BUSD |
1.6260 BUSD |
1.6220 BUSD |
| 2022-03-21 |
1.6040 BUSD |
1,066,009.4000 MTL |
1.5700 BUSD |
1.5430 BUSD |
1.5700 BUSD |
1.6220 BUSD |
| 2022-03-20 |
1.6161 BUSD |
1,229,632.8000 MTL |
1.6390 BUSD |
1.5680 BUSD |
1.5820 BUSD |
1.5730 BUSD |
| 2022-03-19 |
1.6075 BUSD |
1,294,652.0000 MTL |
1.5740 BUSD |
1.5700 BUSD |
1.5850 BUSD |
1.6390 BUSD |
| 2022-03-18 |
1.5248 BUSD |
1,198,681.2000 MTL |
1.5160 BUSD |
1.4860 BUSD |
1.4930 BUSD |
1.5750 BUSD |
| 2022-03-17 |
1.5173 BUSD |
1,091,847.8000 MTL |
1.5300 BUSD |
1.4860 BUSD |
1.4980 BUSD |
1.5150 BUSD |
| 2022-03-16 |
1.4903 BUSD |
1,106,371.8000 MTL |
1.4820 BUSD |
1.4490 BUSD |
1.4630 BUSD |
1.5260 BUSD |
| 2022-03-15 |
1.4489 BUSD |
741,584.2000 MTL |
1.4590 BUSD |
1.4020 BUSD |
1.4120 BUSD |
1.4820 BUSD |
| 2022-03-14 |
1.4158 BUSD |
755,272.3000 MTL |
1.3980 BUSD |
1.3820 BUSD |
1.3920 BUSD |
1.4500 BUSD |
| 2022-03-13 |
1.4575 BUSD |
577,466.8000 MTL |
1.4690 BUSD |
1.3820 BUSD |
1.4050 BUSD |
1.3950 BUSD |
| 2022-03-12 |
1.4831 BUSD |
572,291.0000 MTL |
1.4630 BUSD |
1.4620 BUSD |
1.4820 BUSD |
1.4740 BUSD |
| 2022-03-11 |
1.4892 BUSD |
689,373.2000 MTL |
1.5380 BUSD |
1.4410 BUSD |
1.4560 BUSD |
1.4730 BUSD |
| 2022-03-10 |
1.5041 BUSD |
726,210.6000 MTL |
1.5860 BUSD |
1.4610 BUSD |
1.4800 BUSD |
1.5290 BUSD |
| 2022-03-09 |
1.5554 BUSD |
677,562.6000 MTL |
1.5290 BUSD |
1.5110 BUSD |
1.5290 BUSD |
1.5780 BUSD |
| 2022-03-08 |
1.4691 BUSD |
1,467,539.1000 MTL |
1.4350 BUSD |
1.4140 BUSD |
1.4380 BUSD |
1.5190 BUSD |
| 2022-03-07 |
1.4215 BUSD |
530,621.7000 MTL |
1.4580 BUSD |
1.3860 BUSD |
1.3980 BUSD |
1.4350 BUSD |