Identifier on Binance: MTLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
1.4091 BUSD |
624,832.8000 MTL |
1.4530 BUSD |
1.2650 BUSD |
1.3670 BUSD |
1.3950 BUSD |
| 2022-06-13 |
1.6931 BUSD |
882,297.8000 MTL |
1.7250 BUSD |
1.3820 BUSD |
1.4280 BUSD |
1.3990 BUSD |
| 2022-06-12 |
1.8001 BUSD |
880,029.1000 MTL |
1.7070 BUSD |
1.6210 BUSD |
1.7100 BUSD |
1.7250 BUSD |
| 2022-06-11 |
1.7450 BUSD |
447,321.9000 MTL |
1.6670 BUSD |
1.5880 BUSD |
1.6380 BUSD |
1.7150 BUSD |
| 2022-06-10 |
1.8854 BUSD |
667,197.3000 MTL |
1.9060 BUSD |
1.6510 BUSD |
1.6940 BUSD |
1.6590 BUSD |
| 2022-06-09 |
1.9026 BUSD |
1,371,274.0000 MTL |
1.6840 BUSD |
1.6760 BUSD |
1.7790 BUSD |
1.9210 BUSD |
| 2022-06-08 |
1.7623 BUSD |
804,665.0000 MTL |
1.7730 BUSD |
1.6380 BUSD |
1.6700 BUSD |
1.6950 BUSD |
| 2022-06-07 |
1.6785 BUSD |
2,091,903.6000 MTL |
1.5510 BUSD |
1.5000 BUSD |
1.5590 BUSD |
1.7580 BUSD |
| 2022-06-06 |
1.6238 BUSD |
1,731,218.1000 MTL |
1.4190 BUSD |
1.4110 BUSD |
1.5090 BUSD |
1.5430 BUSD |
| 2022-06-05 |
1.4656 BUSD |
814,339.9000 MTL |
1.3720 BUSD |
1.3300 BUSD |
1.3470 BUSD |
1.4410 BUSD |
| 2022-06-04 |
1.3412 BUSD |
27,388.4000 MTL |
1.3620 BUSD |
1.3070 BUSD |
1.3280 BUSD |
1.3540 BUSD |
| 2022-06-03 |
1.3450 BUSD |
159,047.4000 MTL |
1.4050 BUSD |
1.3200 BUSD |
1.3370 BUSD |
1.3630 BUSD |
| 2022-06-02 |
1.3801 BUSD |
184,308.8000 MTL |
1.3600 BUSD |
1.3010 BUSD |
1.3140 BUSD |
1.4040 BUSD |
| 2022-06-01 |
1.4095 BUSD |
752,225.2000 MTL |
1.4240 BUSD |
1.3150 BUSD |
1.3430 BUSD |
1.3670 BUSD |
| 2022-05-31 |
1.4169 BUSD |
218,389.3000 MTL |
1.4240 BUSD |
1.3520 BUSD |
1.3950 BUSD |
1.4280 BUSD |
| 2022-05-30 |
1.3721 BUSD |
210,674.0000 MTL |
1.3120 BUSD |
1.2830 BUSD |
1.3210 BUSD |
1.4230 BUSD |
| 2022-05-29 |
1.2692 BUSD |
63,802.1000 MTL |
1.2950 BUSD |
1.2240 BUSD |
1.2400 BUSD |
1.2920 BUSD |
| 2022-05-28 |
1.2909 BUSD |
243,949.7000 MTL |
1.2130 BUSD |
1.2110 BUSD |
1.2550 BUSD |
1.2860 BUSD |
| 2022-05-27 |
1.2209 BUSD |
253,271.7000 MTL |
1.2680 BUSD |
1.1690 BUSD |
1.2050 BUSD |
1.2120 BUSD |
| 2022-05-26 |
1.2961 BUSD |
169,338.6000 MTL |
1.3790 BUSD |
1.1760 BUSD |
1.2540 BUSD |
1.2700 BUSD |
| 2022-05-25 |
1.3721 BUSD |
132,182.4000 MTL |
1.4190 BUSD |
1.3300 BUSD |
1.3560 BUSD |
1.3690 BUSD |
| 2022-05-24 |
1.3965 BUSD |
168,334.7000 MTL |
1.4460 BUSD |
1.3030 BUSD |
1.3390 BUSD |
1.4260 BUSD |
| 2022-05-23 |
1.5083 BUSD |
347,820.8000 MTL |
1.5050 BUSD |
1.3850 BUSD |
1.4380 BUSD |
1.4250 BUSD |
| 2022-05-22 |
1.4723 BUSD |
121,945.4000 MTL |
1.4760 BUSD |
1.4180 BUSD |
1.4380 BUSD |
1.5010 BUSD |
| 2022-05-21 |
1.4414 BUSD |
396,292.5000 MTL |
1.3700 BUSD |
1.3700 BUSD |
1.4200 BUSD |
1.4860 BUSD |
| 2022-05-20 |
1.3786 BUSD |
232,341.5000 MTL |
1.4260 BUSD |
1.2760 BUSD |
1.3080 BUSD |
1.3920 BUSD |
| 2022-05-19 |
1.3042 BUSD |
389,681.6000 MTL |
1.3400 BUSD |
1.2120 BUSD |
1.2480 BUSD |
1.4130 BUSD |
| 2022-05-18 |
1.3833 BUSD |
389,373.6000 MTL |
1.4160 BUSD |
1.2340 BUSD |
1.2560 BUSD |
1.3070 BUSD |
| 2022-05-17 |
1.3952 BUSD |
709,577.5000 MTL |
1.2500 BUSD |
1.2430 BUSD |
1.3810 BUSD |
1.4310 BUSD |
| 2022-05-16 |
1.2584 BUSD |
201,418.3000 MTL |
1.3530 BUSD |
1.2130 BUSD |
1.2360 BUSD |
1.2490 BUSD |
| 2022-05-15 |
1.3038 BUSD |
1,467,412.4000 MTL |
1.1170 BUSD |
1.1120 BUSD |
1.2200 BUSD |
1.3530 BUSD |
| 2022-05-14 |
1.0800 BUSD |
466,038.4000 MTL |
1.0020 BUSD |
0.9930 BUSD |
1.0240 BUSD |
1.1060 BUSD |
| 2022-05-13 |
1.0492 BUSD |
369,018.2000 MTL |
0.8980 BUSD |
0.8850 BUSD |
0.9310 BUSD |
0.9980 BUSD |
| 2022-05-12 |
0.8654 BUSD |
881,004.6000 MTL |
1.0010 BUSD |
0.6780 BUSD |
0.8040 BUSD |
0.8920 BUSD |
| 2022-05-11 |
1.1239 BUSD |
701,165.0000 MTL |
1.3830 BUSD |
0.9090 BUSD |
1.0090 BUSD |
0.9790 BUSD |
| 2022-05-10 |
1.4006 BUSD |
456,907.7000 MTL |
1.3440 BUSD |
1.2960 BUSD |
1.3700 BUSD |
1.3770 BUSD |
| 2022-05-09 |
1.5517 BUSD |
474,061.1000 MTL |
1.6470 BUSD |
1.3920 BUSD |
1.4470 BUSD |
1.4160 BUSD |
| 2022-05-08 |
1.6865 BUSD |
267,275.1000 MTL |
1.7360 BUSD |
1.6070 BUSD |
1.6640 BUSD |
1.6370 BUSD |
| 2022-05-07 |
1.8068 BUSD |
220,588.9000 MTL |
1.8330 BUSD |
1.6860 BUSD |
1.7440 BUSD |
1.7390 BUSD |
| 2022-05-06 |
1.8199 BUSD |
245,226.0000 MTL |
1.9080 BUSD |
1.7350 BUSD |
1.7900 BUSD |
1.8400 BUSD |
| 2022-05-05 |
2.0694 BUSD |
1,106,813.5000 MTL |
2.0760 BUSD |
1.8360 BUSD |
1.8810 BUSD |
1.9090 BUSD |
| 2022-05-04 |
1.9263 BUSD |
359,484.5000 MTL |
1.9240 BUSD |
1.8080 BUSD |
1.8310 BUSD |
2.0520 BUSD |
| 2022-05-03 |
1.9655 BUSD |
315,911.7000 MTL |
2.0700 BUSD |
1.8840 BUSD |
1.9220 BUSD |
1.9150 BUSD |
| 2022-05-02 |
2.1063 BUSD |
749,016.5000 MTL |
2.0640 BUSD |
1.9650 BUSD |
2.0150 BUSD |
2.0570 BUSD |
| 2022-05-01 |
2.0423 BUSD |
613,223.0000 MTL |
2.1250 BUSD |
1.9470 BUSD |
1.9730 BUSD |
2.0300 BUSD |
| 2022-04-30 |
2.3062 BUSD |
426,936.5000 MTL |
2.5800 BUSD |
2.0420 BUSD |
2.1600 BUSD |
2.1310 BUSD |
| 2022-04-29 |
2.6449 BUSD |
704,864.5000 MTL |
2.7270 BUSD |
2.5200 BUSD |
2.5590 BUSD |
2.5820 BUSD |
| 2022-04-28 |
2.6363 BUSD |
537,135.7000 MTL |
2.6880 BUSD |
2.5040 BUSD |
2.5590 BUSD |
2.7290 BUSD |
| 2022-04-27 |
2.6266 BUSD |
564,931.6000 MTL |
2.5370 BUSD |
2.5370 BUSD |
2.6130 BUSD |
2.6470 BUSD |
| 2022-04-26 |
2.6920 BUSD |
1,428,659.1000 MTL |
2.6270 BUSD |
2.4540 BUSD |
2.5040 BUSD |
2.5680 BUSD |