Identifier on Binance: MTLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
1.8995 BUSD |
177,246.5000 MTL |
1.8530 BUSD |
1.8450 BUSD |
1.8530 BUSD |
1.8950 BUSD |
| 2022-01-14 |
1.8395 BUSD |
86,605.1000 MTL |
1.8280 BUSD |
1.8000 BUSD |
1.8120 BUSD |
1.8500 BUSD |
| 2022-01-13 |
1.8844 BUSD |
79,030.3000 MTL |
1.9090 BUSD |
1.8210 BUSD |
1.8260 BUSD |
1.8210 BUSD |
| 2022-01-12 |
1.8882 BUSD |
106,715.1000 MTL |
1.8620 BUSD |
1.8380 BUSD |
1.8480 BUSD |
1.9080 BUSD |
| 2022-01-11 |
1.8174 BUSD |
99,631.4000 MTL |
1.7790 BUSD |
1.7710 BUSD |
1.7940 BUSD |
1.8650 BUSD |
| 2022-01-10 |
1.7823 BUSD |
204,430.7000 MTL |
1.8920 BUSD |
1.6970 BUSD |
1.7620 BUSD |
1.7740 BUSD |
| 2022-01-09 |
1.8955 BUSD |
74,498.2000 MTL |
1.8820 BUSD |
1.8520 BUSD |
1.8750 BUSD |
1.8860 BUSD |
| 2022-01-08 |
1.9532 BUSD |
128,785.3000 MTL |
1.8640 BUSD |
1.8510 BUSD |
1.9130 BUSD |
1.8960 BUSD |
| 2022-01-07 |
1.8822 BUSD |
76,532.4000 MTL |
2.0200 BUSD |
1.8150 BUSD |
1.8550 BUSD |
1.8550 BUSD |
| 2022-01-06 |
2.0161 BUSD |
46,410.2000 MTL |
2.0780 BUSD |
1.9580 BUSD |
1.9880 BUSD |
2.0320 BUSD |
| 2022-01-05 |
2.3195 BUSD |
208,998.0000 MTL |
2.2260 BUSD |
1.9830 BUSD |
2.1050 BUSD |
2.0930 BUSD |
| 2022-01-04 |
2.2178 BUSD |
115,914.1000 MTL |
2.2630 BUSD |
2.1490 BUSD |
2.1770 BUSD |
2.2230 BUSD |
| 2022-01-03 |
2.2928 BUSD |
159,695.9000 MTL |
2.2240 BUSD |
2.2140 BUSD |
2.2450 BUSD |
2.2590 BUSD |
| 2022-01-02 |
2.2012 BUSD |
161,713.6000 MTL |
2.1340 BUSD |
2.1190 BUSD |
2.1300 BUSD |
2.2200 BUSD |
| 2022-01-01 |
2.1045 BUSD |
71,405.9000 MTL |
2.0670 BUSD |
2.0550 BUSD |
2.0810 BUSD |
2.1340 BUSD |
| 2021-12-31 |
2.0738 BUSD |
111,001.9000 MTL |
2.0730 BUSD |
2.0280 BUSD |
2.0660 BUSD |
2.0690 BUSD |
| 2021-12-30 |
2.0494 BUSD |
109,675.5000 MTL |
2.0170 BUSD |
1.9820 BUSD |
1.9980 BUSD |
2.0730 BUSD |
| 2021-12-29 |
2.0815 BUSD |
139,543.6000 MTL |
2.1150 BUSD |
2.0160 BUSD |
2.0550 BUSD |
2.0440 BUSD |
| 2021-12-28 |
2.1712 BUSD |
163,220.8000 MTL |
2.3410 BUSD |
2.0900 BUSD |
2.1220 BUSD |
2.1100 BUSD |
| 2021-12-27 |
2.3802 BUSD |
71,610.6000 MTL |
2.2970 BUSD |
2.2970 BUSD |
2.3230 BUSD |
2.3630 BUSD |
| 2021-12-26 |
2.2739 BUSD |
24,599.7000 MTL |
2.3110 BUSD |
2.2240 BUSD |
2.2450 BUSD |
2.2990 BUSD |
| 2021-12-25 |
2.2998 BUSD |
17,208.3000 MTL |
2.2620 BUSD |
2.2540 BUSD |
2.2810 BUSD |
2.3140 BUSD |
| 2021-12-24 |
2.3038 BUSD |
35,578.2000 MTL |
2.3360 BUSD |
2.2490 BUSD |
2.2700 BUSD |
2.2490 BUSD |
| 2021-12-23 |
2.2708 BUSD |
35,862.4000 MTL |
2.2230 BUSD |
2.1980 BUSD |
2.2340 BUSD |
2.3220 BUSD |
| 2021-12-22 |
2.2224 BUSD |
65,653.8000 MTL |
2.1280 BUSD |
2.1230 BUSD |
2.1340 BUSD |
2.2490 BUSD |
| 2021-12-21 |
2.1330 BUSD |
55,334.9000 MTL |
2.0460 BUSD |
2.0290 BUSD |
2.0400 BUSD |
2.1570 BUSD |
| 2021-12-20 |
2.0319 BUSD |
39,353.8000 MTL |
2.1270 BUSD |
1.9630 BUSD |
2.0000 BUSD |
2.0340 BUSD |
| 2021-12-19 |
2.1482 BUSD |
25,506.0000 MTL |
2.1520 BUSD |
2.1100 BUSD |
2.1250 BUSD |
2.1690 BUSD |
| 2021-12-18 |
2.1351 BUSD |
33,167.4000 MTL |
2.0990 BUSD |
2.0630 BUSD |
2.0910 BUSD |
2.1490 BUSD |
| 2021-12-17 |
2.1303 BUSD |
71,824.6000 MTL |
2.0810 BUSD |
2.0270 BUSD |
2.0580 BUSD |
2.1210 BUSD |
| 2021-12-16 |
2.1891 BUSD |
124,490.3000 MTL |
2.1130 BUSD |
2.0770 BUSD |
2.0910 BUSD |
2.0800 BUSD |
| 2021-12-15 |
2.0570 BUSD |
119,632.3000 MTL |
2.1120 BUSD |
1.9240 BUSD |
1.9500 BUSD |
2.0930 BUSD |
| 2021-12-14 |
2.2340 BUSD |
275,081.7000 MTL |
1.9560 BUSD |
1.9240 BUSD |
1.9810 BUSD |
2.1370 BUSD |
| 2021-12-13 |
2.0333 BUSD |
60,755.3000 MTL |
2.2320 BUSD |
1.9220 BUSD |
1.9630 BUSD |
1.9620 BUSD |
| 2021-12-12 |
2.2146 BUSD |
61,235.4000 MTL |
2.2610 BUSD |
2.1680 BUSD |
2.1750 BUSD |
2.2330 BUSD |
| 2021-12-11 |
2.2215 BUSD |
100,439.7000 MTL |
2.1550 BUSD |
2.0840 BUSD |
2.1590 BUSD |
2.2490 BUSD |
| 2021-12-10 |
2.2284 BUSD |
76,418.4000 MTL |
2.2210 BUSD |
2.1580 BUSD |
2.1900 BUSD |
2.2270 BUSD |
| 2021-12-09 |
2.3405 BUSD |
87,546.8000 MTL |
2.4060 BUSD |
2.1670 BUSD |
2.1940 BUSD |
2.2290 BUSD |
| 2021-12-08 |
2.3961 BUSD |
102,878.1000 MTL |
2.3200 BUSD |
2.2780 BUSD |
2.3430 BUSD |
2.4070 BUSD |
| 2021-12-07 |
2.3423 BUSD |
110,665.8000 MTL |
2.2750 BUSD |
2.2730 BUSD |
2.3160 BUSD |
2.3200 BUSD |
| 2021-12-06 |
2.2055 BUSD |
339,752.3000 MTL |
2.1850 BUSD |
1.9460 BUSD |
2.0400 BUSD |
2.2990 BUSD |
| 2021-12-05 |
2.2363 BUSD |
129,414.4000 MTL |
2.3640 BUSD |
2.1190 BUSD |
2.1710 BUSD |
2.1890 BUSD |
| 2021-12-04 |
2.3255 BUSD |
211,329.4000 MTL |
2.8330 BUSD |
1.7820 BUSD |
2.2060 BUSD |
2.3680 BUSD |
| 2021-12-03 |
2.9640 BUSD |
92,638.9000 MTL |
2.9680 BUSD |
2.7630 BUSD |
2.8370 BUSD |
2.8580 BUSD |
| 2021-12-02 |
2.9329 BUSD |
30,449.9000 MTL |
2.9250 BUSD |
2.8290 BUSD |
2.8890 BUSD |
2.9790 BUSD |
| 2021-12-01 |
2.9722 BUSD |
42,117.7000 MTL |
2.9080 BUSD |
2.8720 BUSD |
2.8990 BUSD |
2.9070 BUSD |
| 2021-11-30 |
2.9214 BUSD |
42,358.8000 MTL |
2.9840 BUSD |
2.8700 BUSD |
2.9090 BUSD |
2.9150 BUSD |
| 2021-11-29 |
2.9559 BUSD |
27,486.7000 MTL |
2.9590 BUSD |
2.8600 BUSD |
2.9100 BUSD |
2.9870 BUSD |
| 2021-11-28 |
2.8501 BUSD |
37,387.1000 MTL |
2.9600 BUSD |
2.7350 BUSD |
2.8070 BUSD |
2.9400 BUSD |
| 2021-11-27 |
3.0129 BUSD |
60,885.0000 MTL |
2.9300 BUSD |
2.8940 BUSD |
2.9480 BUSD |
2.9500 BUSD |