Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
7.1265 USDT |
70,147.3910 MOVR |
7.1740 USDT |
6.9720 USDT |
7.0510 USDT |
7.2260 USDT |
| 2025-05-19 |
7.0689 USDT |
108,142.1140 MOVR |
7.4210 USDT |
6.8330 USDT |
6.9860 USDT |
7.1380 USDT |
| 2025-05-18 |
7.2026 USDT |
103,434.9080 MOVR |
7.0380 USDT |
6.8980 USDT |
7.1020 USDT |
7.1550 USDT |
| 2025-05-17 |
7.0448 USDT |
72,690.1690 MOVR |
7.2000 USDT |
6.9110 USDT |
7.0080 USDT |
7.0590 USDT |
| 2025-05-16 |
7.3867 USDT |
71,625.8070 MOVR |
7.3190 USDT |
7.1300 USDT |
7.2710 USDT |
7.1640 USDT |
| 2025-05-15 |
7.4823 USDT |
124,918.7200 MOVR |
7.9570 USDT |
7.1790 USDT |
7.2890 USDT |
7.2760 USDT |
| 2025-05-14 |
8.0129 USDT |
136,493.9480 MOVR |
8.1850 USDT |
7.8520 USDT |
7.9480 USDT |
7.9600 USDT |
| 2025-05-13 |
7.9183 USDT |
140,249.8900 MOVR |
8.0270 USDT |
7.4330 USDT |
7.6300 USDT |
8.2020 USDT |
| 2025-05-12 |
8.1875 USDT |
311,500.7790 MOVR |
8.0110 USDT |
7.7250 USDT |
7.9360 USDT |
8.0300 USDT |
| 2025-05-11 |
8.0621 USDT |
161,864.3230 MOVR |
8.1350 USDT |
7.7550 USDT |
7.9370 USDT |
8.0470 USDT |
| 2025-05-10 |
7.6871 USDT |
129,868.8410 MOVR |
7.4860 USDT |
7.4250 USDT |
7.5400 USDT |
8.0450 USDT |
| 2025-05-09 |
7.2906 USDT |
222,986.3210 MOVR |
6.9640 USDT |
6.8760 USDT |
7.0200 USDT |
7.3990 USDT |
| 2025-05-08 |
6.5825 USDT |
224,769.7810 MOVR |
6.2120 USDT |
6.2080 USDT |
6.2870 USDT |
6.7990 USDT |
| 2025-05-07 |
6.0537 USDT |
107,507.6390 MOVR |
5.9670 USDT |
5.9160 USDT |
5.9800 USDT |
6.2000 USDT |
| 2025-05-06 |
5.9896 USDT |
148,618.7210 MOVR |
6.0490 USDT |
5.7310 USDT |
5.8720 USDT |
5.9270 USDT |
| 2025-05-05 |
6.0174 USDT |
74,441.1070 MOVR |
6.0290 USDT |
5.9160 USDT |
6.0080 USDT |
6.0650 USDT |
| 2025-05-04 |
6.0793 USDT |
72,788.3170 MOVR |
6.0410 USDT |
5.9620 USDT |
6.0440 USDT |
5.9960 USDT |
| 2025-05-03 |
6.2706 USDT |
151,073.2320 MOVR |
6.4150 USDT |
5.9350 USDT |
6.0530 USDT |
6.1030 USDT |
| 2025-05-02 |
6.4604 USDT |
112,932.8820 MOVR |
6.4030 USDT |
6.3700 USDT |
6.4040 USDT |
6.3810 USDT |
| 2025-05-01 |
6.3852 USDT |
97,841.5760 MOVR |
6.3050 USDT |
6.2470 USDT |
6.3170 USDT |
6.3960 USDT |
| 2025-04-30 |
6.2647 USDT |
92,916.1710 MOVR |
6.2260 USDT |
6.0150 USDT |
6.2140 USDT |
6.3200 USDT |
| 2025-04-29 |
6.3846 USDT |
78,706.7460 MOVR |
6.4150 USDT |
6.1780 USDT |
6.2440 USDT |
6.1900 USDT |
| 2025-04-28 |
6.3246 USDT |
124,392.7350 MOVR |
6.1980 USDT |
6.0630 USDT |
6.1820 USDT |
6.4090 USDT |
| 2025-04-27 |
6.3245 USDT |
110,418.9190 MOVR |
6.5370 USDT |
6.1490 USDT |
6.2310 USDT |
6.1920 USDT |
| 2025-04-26 |
6.5399 USDT |
138,788.8150 MOVR |
6.3730 USDT |
6.3590 USDT |
6.4990 USDT |
6.5140 USDT |
| 2025-04-25 |
6.3510 USDT |
103,529.5730 MOVR |
6.2970 USDT |
6.1760 USDT |
6.2530 USDT |
6.3820 USDT |
| 2025-04-24 |
6.2318 USDT |
115,809.7040 MOVR |
6.2450 USDT |
6.0610 USDT |
6.1350 USDT |
6.3430 USDT |
| 2025-04-23 |
6.2055 USDT |
229,950.1730 MOVR |
6.0620 USDT |
6.0110 USDT |
6.1230 USDT |
6.1960 USDT |
| 2025-04-22 |
5.6483 USDT |
209,459.2530 MOVR |
5.7110 USDT |
5.3930 USDT |
5.5410 USDT |
5.9090 USDT |
| 2025-04-21 |
5.8238 USDT |
314,476.1750 MOVR |
5.6030 USDT |
5.5920 USDT |
5.6780 USDT |
5.6940 USDT |
| 2025-04-20 |
5.5736 USDT |
554,661.1260 MOVR |
5.2810 USDT |
5.2660 USDT |
5.2850 USDT |
5.5880 USDT |
| 2025-04-19 |
5.1666 USDT |
122,435.0640 MOVR |
4.9810 USDT |
4.9800 USDT |
5.0280 USDT |
5.2940 USDT |
| 2025-04-18 |
4.9268 USDT |
69,086.1070 MOVR |
4.8690 USDT |
4.8160 USDT |
4.8720 USDT |
4.9750 USDT |
| 2025-04-17 |
4.8377 USDT |
133,193.1330 MOVR |
4.8240 USDT |
4.7240 USDT |
4.8150 USDT |
4.8620 USDT |
| 2025-04-16 |
4.8782 USDT |
110,490.1970 MOVR |
4.9020 USDT |
4.7230 USDT |
4.8620 USDT |
4.8640 USDT |
| 2025-04-15 |
4.9833 USDT |
114,835.3510 MOVR |
5.0410 USDT |
4.8500 USDT |
4.8930 USDT |
4.8950 USDT |
| 2025-04-14 |
5.0252 USDT |
145,679.6920 MOVR |
4.9350 USDT |
4.9270 USDT |
4.9830 USDT |
5.0500 USDT |
| 2025-04-13 |
5.1198 USDT |
161,067.8960 MOVR |
5.3260 USDT |
4.8910 USDT |
4.9500 USDT |
4.9290 USDT |
| 2025-04-12 |
5.2545 USDT |
109,597.9330 MOVR |
5.1710 USDT |
5.1180 USDT |
5.1650 USDT |
5.3100 USDT |
| 2025-04-11 |
5.1434 USDT |
101,321.5780 MOVR |
4.9560 USDT |
4.9490 USDT |
4.9800 USDT |
5.2010 USDT |
| 2025-04-10 |
5.0096 USDT |
132,310.4940 MOVR |
5.1890 USDT |
4.8820 USDT |
4.9660 USDT |
4.9510 USDT |
| 2025-04-09 |
4.9217 USDT |
253,141.3360 MOVR |
4.8110 USDT |
4.6130 USDT |
4.7870 USDT |
5.1880 USDT |
| 2025-04-08 |
4.9656 USDT |
233,310.1210 MOVR |
4.9600 USDT |
4.7500 USDT |
4.8030 USDT |
4.7910 USDT |
| 2025-04-07 |
4.6126 USDT |
340,984.1530 MOVR |
4.6740 USDT |
4.2230 USDT |
4.4670 USDT |
4.9670 USDT |
| 2025-04-06 |
4.9122 USDT |
166,280.3220 MOVR |
5.2270 USDT |
4.6480 USDT |
4.7500 USDT |
4.6790 USDT |
| 2025-04-05 |
5.2359 USDT |
62,171.1950 MOVR |
5.2740 USDT |
5.1150 USDT |
5.1620 USDT |
5.1690 USDT |
| 2025-04-04 |
5.2128 USDT |
131,789.9670 MOVR |
5.2650 USDT |
5.0500 USDT |
5.1420 USDT |
5.2620 USDT |
| 2025-04-03 |
5.2489 USDT |
131,652.6970 MOVR |
5.2520 USDT |
5.0160 USDT |
5.1670 USDT |
5.2720 USDT |
| 2025-04-02 |
5.5081 USDT |
188,715.3420 MOVR |
5.5950 USDT |
5.2170 USDT |
5.4350 USDT |
5.2320 USDT |
| 2025-04-01 |
5.6391 USDT |
119,742.5400 MOVR |
5.5430 USDT |
5.4950 USDT |
5.5690 USDT |
5.5950 USDT |