Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
6.6929 USDT |
384,691.3460 MOVR |
6.6240 USDT |
6.4570 USDT |
6.5420 USDT |
6.6910 USDT |
| 2025-08-11 |
6.9309 USDT |
418,839.0090 MOVR |
7.1520 USDT |
6.5000 USDT |
6.6130 USDT |
6.6100 USDT |
| 2025-08-10 |
7.2087 USDT |
852,643.6800 MOVR |
6.7900 USDT |
6.7900 USDT |
6.9160 USDT |
7.1390 USDT |
| 2025-08-09 |
6.8145 USDT |
335,323.9680 MOVR |
6.7840 USDT |
6.6700 USDT |
6.7240 USDT |
6.8130 USDT |
| 2025-08-08 |
6.7334 USDT |
1,195,426.6080 MOVR |
6.2690 USDT |
6.2400 USDT |
6.2950 USDT |
6.7680 USDT |
| 2025-08-07 |
6.0650 USDT |
184,870.0270 MOVR |
5.9310 USDT |
5.8780 USDT |
5.9210 USDT |
6.2140 USDT |
| 2025-08-06 |
5.8556 USDT |
166,283.0770 MOVR |
5.8920 USDT |
5.6950 USDT |
5.7700 USDT |
5.9210 USDT |
| 2025-08-05 |
6.0146 USDT |
198,168.6420 MOVR |
6.1770 USDT |
5.7580 USDT |
5.8650 USDT |
5.8950 USDT |
| 2025-08-04 |
6.0132 USDT |
276,952.1040 MOVR |
5.8010 USDT |
5.7890 USDT |
5.9660 USDT |
6.1820 USDT |
| 2025-08-03 |
5.6933 USDT |
144,170.6280 MOVR |
5.4530 USDT |
5.3860 USDT |
5.5100 USDT |
5.8340 USDT |
| 2025-08-02 |
5.4968 USDT |
147,005.1430 MOVR |
5.6280 USDT |
5.3290 USDT |
5.4200 USDT |
5.4570 USDT |
| 2025-08-01 |
5.6725 USDT |
243,798.8500 MOVR |
5.6980 USDT |
5.4740 USDT |
5.6490 USDT |
5.5170 USDT |
| 2025-07-31 |
6.0209 USDT |
194,796.5730 MOVR |
6.0500 USDT |
5.7440 USDT |
5.8230 USDT |
5.7520 USDT |
| 2025-07-30 |
6.0270 USDT |
249,753.6860 MOVR |
6.2250 USDT |
5.7640 USDT |
5.9460 USDT |
6.0470 USDT |
| 2025-07-29 |
6.3417 USDT |
269,075.8290 MOVR |
6.4020 USDT |
6.1110 USDT |
6.2310 USDT |
6.2230 USDT |
| 2025-07-28 |
6.8827 USDT |
1,271,897.8870 MOVR |
6.3280 USDT |
6.2640 USDT |
6.3160 USDT |
6.4070 USDT |
| 2025-07-27 |
6.1530 USDT |
130,236.5380 MOVR |
5.9800 USDT |
5.9700 USDT |
6.0000 USDT |
6.2910 USDT |
| 2025-07-26 |
6.0870 USDT |
168,917.4370 MOVR |
6.1600 USDT |
5.9640 USDT |
6.0210 USDT |
5.9860 USDT |
| 2025-07-25 |
5.9266 USDT |
279,807.8850 MOVR |
5.8490 USDT |
5.7100 USDT |
5.8460 USDT |
6.1200 USDT |
| 2025-07-24 |
5.9325 USDT |
614,587.1230 MOVR |
6.5170 USDT |
5.7520 USDT |
5.8920 USDT |
5.8770 USDT |
| 2025-07-23 |
6.8056 USDT |
261,315.7750 MOVR |
7.2550 USDT |
6.3090 USDT |
6.5180 USDT |
6.5190 USDT |
| 2025-07-22 |
7.2410 USDT |
527,647.6880 MOVR |
7.3690 USDT |
7.0410 USDT |
7.1650 USDT |
7.2540 USDT |
| 2025-07-21 |
7.3453 USDT |
369,141.4530 MOVR |
7.0570 USDT |
6.9260 USDT |
7.0940 USDT |
7.3830 USDT |
| 2025-07-20 |
7.0697 USDT |
125,917.9440 MOVR |
6.9180 USDT |
6.8660 USDT |
6.9320 USDT |
7.1480 USDT |
| 2025-07-19 |
6.8212 USDT |
116,977.7300 MOVR |
6.8070 USDT |
6.6400 USDT |
6.7660 USDT |
6.9270 USDT |
| 2025-07-18 |
6.9865 USDT |
270,288.5940 MOVR |
6.7720 USDT |
6.6800 USDT |
6.8460 USDT |
6.8060 USDT |
| 2025-07-17 |
6.7209 USDT |
162,173.5640 MOVR |
6.7890 USDT |
6.4980 USDT |
6.6210 USDT |
6.7810 USDT |
| 2025-07-16 |
6.7670 USDT |
182,812.2040 MOVR |
6.7270 USDT |
6.5820 USDT |
6.6600 USDT |
6.7770 USDT |
| 2025-07-15 |
6.3878 USDT |
206,359.5220 MOVR |
6.4730 USDT |
6.1750 USDT |
6.2830 USDT |
6.6630 USDT |
| 2025-07-14 |
6.6986 USDT |
272,499.2780 MOVR |
6.4420 USDT |
6.3240 USDT |
6.4660 USDT |
6.4410 USDT |
| 2025-07-13 |
6.5201 USDT |
286,113.7330 MOVR |
6.3380 USDT |
6.2630 USDT |
6.3250 USDT |
6.4340 USDT |
| 2025-07-12 |
6.3340 USDT |
180,947.5240 MOVR |
6.2640 USDT |
6.1210 USDT |
6.2780 USDT |
6.2990 USDT |
| 2025-07-11 |
6.3969 USDT |
180,368.0150 MOVR |
6.2380 USDT |
6.1740 USDT |
6.2850 USDT |
6.2570 USDT |
| 2025-07-10 |
5.9113 USDT |
171,513.7960 MOVR |
5.7280 USDT |
5.6510 USDT |
5.7070 USDT |
6.2010 USDT |
| 2025-07-09 |
5.5695 USDT |
129,545.6650 MOVR |
5.4440 USDT |
5.4090 USDT |
5.4590 USDT |
5.6810 USDT |
| 2025-07-08 |
5.3894 USDT |
92,965.7070 MOVR |
5.3590 USDT |
5.2620 USDT |
5.3040 USDT |
5.4480 USDT |
| 2025-07-07 |
5.3608 USDT |
70,753.0660 MOVR |
5.3520 USDT |
5.2730 USDT |
5.3300 USDT |
5.3580 USDT |
| 2025-07-06 |
5.2713 USDT |
31,476.4580 MOVR |
5.2590 USDT |
5.1770 USDT |
5.2150 USDT |
5.3830 USDT |
| 2025-07-05 |
5.2591 USDT |
42,727.0280 MOVR |
5.2350 USDT |
5.1680 USDT |
5.2110 USDT |
5.2420 USDT |
| 2025-07-04 |
5.3390 USDT |
86,548.9120 MOVR |
5.5630 USDT |
5.1860 USDT |
5.2230 USDT |
5.2690 USDT |
| 2025-07-03 |
5.6025 USDT |
77,658.2980 MOVR |
5.5110 USDT |
5.4850 USDT |
5.5530 USDT |
5.5760 USDT |
| 2025-07-02 |
5.4398 USDT |
128,987.6460 MOVR |
5.2160 USDT |
5.1290 USDT |
5.1970 USDT |
5.5110 USDT |
| 2025-07-01 |
5.2818 USDT |
150,451.0850 MOVR |
5.4110 USDT |
5.1580 USDT |
5.2080 USDT |
5.2340 USDT |
| 2025-06-30 |
5.4830 USDT |
107,734.8150 MOVR |
5.6200 USDT |
5.3140 USDT |
5.4130 USDT |
5.4040 USDT |
| 2025-06-29 |
5.4325 USDT |
53,241.1280 MOVR |
5.3790 USDT |
5.3710 USDT |
5.3970 USDT |
5.4550 USDT |
| 2025-06-28 |
5.2814 USDT |
63,037.6090 MOVR |
5.3250 USDT |
5.1620 USDT |
5.2080 USDT |
5.3790 USDT |
| 2025-06-27 |
5.3490 USDT |
109,402.8300 MOVR |
5.2410 USDT |
5.1830 USDT |
5.2580 USDT |
5.3410 USDT |
| 2025-06-26 |
5.3515 USDT |
60,869.8240 MOVR |
5.3600 USDT |
5.1970 USDT |
5.2430 USDT |
5.2410 USDT |
| 2025-06-25 |
5.4546 USDT |
103,191.3200 MOVR |
5.5110 USDT |
5.2940 USDT |
5.3730 USDT |
5.3580 USDT |
| 2025-06-24 |
5.4776 USDT |
169,382.2370 MOVR |
5.4440 USDT |
5.3880 USDT |
5.4550 USDT |
5.4920 USDT |