Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
4.3693 USDT |
250,962.6240 MOVR |
4.3380 USDT |
4.2300 USDT |
4.2850 USDT |
4.4040 USDT |
| 2023-10-28 |
4.2516 USDT |
178,446.2510 MOVR |
4.0960 USDT |
4.0900 USDT |
4.1060 USDT |
4.3460 USDT |
| 2023-10-27 |
4.1182 USDT |
98,394.2850 MOVR |
4.1550 USDT |
4.0340 USDT |
4.0920 USDT |
4.1050 USDT |
| 2023-10-26 |
4.2331 USDT |
305,383.9510 MOVR |
4.1900 USDT |
4.0330 USDT |
4.1010 USDT |
4.1860 USDT |
| 2023-10-25 |
4.0792 USDT |
182,075.9000 MOVR |
4.0460 USDT |
3.9400 USDT |
4.0040 USDT |
4.1500 USDT |
| 2023-10-24 |
4.0736 USDT |
297,478.5470 MOVR |
4.0000 USDT |
3.9500 USDT |
4.0470 USDT |
4.0500 USDT |
| 2023-10-23 |
3.8995 USDT |
184,853.3180 MOVR |
3.8560 USDT |
3.8250 USDT |
3.8680 USDT |
3.9850 USDT |
| 2023-10-22 |
3.7907 USDT |
116,583.8510 MOVR |
3.8390 USDT |
3.7410 USDT |
3.7670 USDT |
3.8560 USDT |
| 2023-10-21 |
3.8111 USDT |
118,514.5990 MOVR |
3.7360 USDT |
3.7260 USDT |
3.7400 USDT |
3.8510 USDT |
| 2023-10-20 |
3.7229 USDT |
154,375.2290 MOVR |
3.6570 USDT |
3.6310 USDT |
3.6600 USDT |
3.7650 USDT |
| 2023-10-19 |
3.6677 USDT |
169,772.7920 MOVR |
3.7100 USDT |
3.5960 USDT |
3.6640 USDT |
3.6410 USDT |
| 2023-10-18 |
3.7721 USDT |
159,071.0790 MOVR |
3.8840 USDT |
3.6820 USDT |
3.7170 USDT |
3.7130 USDT |
| 2023-10-17 |
3.8512 USDT |
163,229.1200 MOVR |
3.8660 USDT |
3.7810 USDT |
3.8310 USDT |
3.8790 USDT |
| 2023-10-16 |
3.8746 USDT |
146,812.5750 MOVR |
3.8600 USDT |
3.8010 USDT |
3.8540 USDT |
3.8700 USDT |
| 2023-10-15 |
3.8750 USDT |
180,735.9180 MOVR |
3.8350 USDT |
3.8200 USDT |
3.8380 USDT |
3.8600 USDT |
| 2023-10-14 |
3.8731 USDT |
298,776.8540 MOVR |
3.7900 USDT |
3.7600 USDT |
3.7850 USDT |
3.8320 USDT |
| 2023-10-13 |
3.7596 USDT |
143,432.4620 MOVR |
3.6880 USDT |
3.6700 USDT |
3.6900 USDT |
3.7790 USDT |
| 2023-10-12 |
3.7055 USDT |
162,861.6130 MOVR |
3.7400 USDT |
3.6400 USDT |
3.6780 USDT |
3.6860 USDT |
| 2023-10-11 |
3.7424 USDT |
170,459.0240 MOVR |
3.8500 USDT |
3.6200 USDT |
3.7100 USDT |
3.7300 USDT |
| 2023-10-10 |
3.8177 USDT |
133,748.3300 MOVR |
3.8200 USDT |
3.7800 USDT |
3.8000 USDT |
3.8400 USDT |
| 2023-10-09 |
3.8617 USDT |
189,755.6450 MOVR |
3.9600 USDT |
3.7700 USDT |
3.8300 USDT |
3.8100 USDT |
| 2023-10-08 |
4.0753 USDT |
374,733.3620 MOVR |
4.1500 USDT |
3.9200 USDT |
3.9600 USDT |
3.9600 USDT |
| 2023-10-07 |
4.1613 USDT |
972,012.7680 MOVR |
3.9200 USDT |
3.9200 USDT |
3.9300 USDT |
4.1600 USDT |
| 2023-10-06 |
3.8911 USDT |
95,340.5770 MOVR |
3.8500 USDT |
3.8300 USDT |
3.8600 USDT |
3.9500 USDT |
| 2023-10-05 |
3.8967 USDT |
117,993.0390 MOVR |
3.9000 USDT |
3.8200 USDT |
3.8500 USDT |
3.8600 USDT |
| 2023-10-04 |
3.8979 USDT |
170,171.9980 MOVR |
3.9600 USDT |
3.8300 USDT |
3.8900 USDT |
3.9000 USDT |
| 2023-10-03 |
3.9674 USDT |
199,997.5720 MOVR |
4.0100 USDT |
3.9100 USDT |
3.9400 USDT |
3.9800 USDT |
| 2023-10-02 |
4.0888 USDT |
228,302.6900 MOVR |
4.1400 USDT |
3.9700 USDT |
4.0200 USDT |
4.0000 USDT |
| 2023-10-01 |
4.0801 USDT |
168,504.3960 MOVR |
4.0900 USDT |
4.0200 USDT |
4.0600 USDT |
4.1400 USDT |
| 2023-09-30 |
4.0515 USDT |
172,575.9000 MOVR |
4.0700 USDT |
4.0000 USDT |
4.0400 USDT |
4.0900 USDT |
| 2023-09-29 |
4.0836 USDT |
269,314.1160 MOVR |
4.1000 USDT |
4.0000 USDT |
4.0300 USDT |
4.0700 USDT |
| 2023-09-28 |
4.1327 USDT |
311,641.6360 MOVR |
4.1900 USDT |
4.0900 USDT |
4.1200 USDT |
4.1000 USDT |
| 2023-09-27 |
4.1653 USDT |
640,269.0720 MOVR |
4.1000 USDT |
4.0200 USDT |
4.0900 USDT |
4.2200 USDT |
| 2023-09-26 |
4.0423 USDT |
618,000.4050 MOVR |
4.1700 USDT |
3.9300 USDT |
4.0100 USDT |
4.1000 USDT |
| 2023-09-25 |
4.2697 USDT |
2,425,272.5600 MOVR |
3.9100 USDT |
3.8700 USDT |
3.9300 USDT |
4.1500 USDT |
| 2023-09-24 |
3.9597 USDT |
427,557.6260 MOVR |
3.9800 USDT |
3.8500 USDT |
3.9200 USDT |
3.9600 USDT |
| 2023-09-23 |
3.9684 USDT |
370,711.5720 MOVR |
3.9000 USDT |
3.8400 USDT |
3.8600 USDT |
3.9700 USDT |
| 2023-09-22 |
3.8494 USDT |
240,216.3900 MOVR |
3.8400 USDT |
3.7500 USDT |
3.8100 USDT |
3.9000 USDT |
| 2023-09-21 |
3.8552 USDT |
130,641.7610 MOVR |
3.9300 USDT |
3.8000 USDT |
3.8300 USDT |
3.8200 USDT |
| 2023-09-20 |
3.9261 USDT |
169,426.6700 MOVR |
4.0200 USDT |
3.8500 USDT |
3.9000 USDT |
3.9200 USDT |
| 2023-09-19 |
3.9899 USDT |
196,253.1820 MOVR |
3.9000 USDT |
3.8700 USDT |
3.9000 USDT |
4.0300 USDT |
| 2023-09-18 |
3.9217 USDT |
108,153.2890 MOVR |
3.9000 USDT |
3.8500 USDT |
3.8800 USDT |
3.9000 USDT |
| 2023-09-17 |
3.9210 USDT |
155,510.0000 MOVR |
4.0100 USDT |
3.8500 USDT |
3.8800 USDT |
3.8900 USDT |
| 2023-09-16 |
3.9875 USDT |
230,612.6190 MOVR |
4.0400 USDT |
3.8900 USDT |
3.9600 USDT |
4.0100 USDT |
| 2023-09-15 |
3.9904 USDT |
290,959.3320 MOVR |
3.9000 USDT |
3.8500 USDT |
3.8800 USDT |
4.0400 USDT |
| 2023-09-14 |
3.8590 USDT |
113,452.8370 MOVR |
3.8200 USDT |
3.8000 USDT |
3.8300 USDT |
3.9100 USDT |
| 2023-09-13 |
3.8179 USDT |
112,712.5930 MOVR |
3.8200 USDT |
3.7700 USDT |
3.8200 USDT |
3.8200 USDT |
| 2023-09-12 |
3.8513 USDT |
196,921.4280 MOVR |
3.7900 USDT |
3.7700 USDT |
3.8100 USDT |
3.8300 USDT |
| 2023-09-11 |
3.8495 USDT |
229,126.0560 MOVR |
4.0400 USDT |
3.7000 USDT |
3.7500 USDT |
3.8000 USDT |
| 2023-09-10 |
4.0753 USDT |
172,704.4610 MOVR |
4.2000 USDT |
3.9700 USDT |
4.0200 USDT |
4.0300 USDT |