Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
3.8086 USDT |
270,222.1330 MOVR |
4.0230 USDT |
3.6270 USDT |
3.7670 USDT |
3.8360 USDT |
| 2025-10-16 |
4.1473 USDT |
154,303.2990 MOVR |
4.1820 USDT |
3.9370 USDT |
3.9980 USDT |
3.9890 USDT |
| 2025-10-15 |
4.3211 USDT |
148,781.7210 MOVR |
4.4400 USDT |
4.1110 USDT |
4.1920 USDT |
4.1780 USDT |
| 2025-10-14 |
4.3483 USDT |
217,525.9680 MOVR |
4.6400 USDT |
4.1320 USDT |
4.2540 USDT |
4.4370 USDT |
| 2025-10-13 |
4.4637 USDT |
243,091.8390 MOVR |
4.4070 USDT |
4.3010 USDT |
4.4040 USDT |
4.6560 USDT |
| 2025-10-12 |
4.2830 USDT |
221,085.5880 MOVR |
4.1700 USDT |
4.0660 USDT |
4.1530 USDT |
4.4640 USDT |
| 2025-10-11 |
4.0972 USDT |
413,225.1990 MOVR |
3.9250 USDT |
3.8050 USDT |
4.0070 USDT |
4.1160 USDT |
| 2025-10-10 |
4.3115 USDT |
819,157.7040 MOVR |
5.4560 USDT |
2.2320 USDT |
4.1770 USDT |
3.7240 USDT |
| 2025-10-09 |
5.4121 USDT |
153,141.1570 MOVR |
5.5350 USDT |
5.3040 USDT |
5.3650 USDT |
5.4600 USDT |
| 2025-10-08 |
5.4034 USDT |
187,109.1350 MOVR |
5.3350 USDT |
5.2460 USDT |
5.3190 USDT |
5.5310 USDT |
| 2025-10-07 |
5.5129 USDT |
201,294.3680 MOVR |
5.6780 USDT |
5.3160 USDT |
5.3850 USDT |
5.4100 USDT |
| 2025-10-06 |
5.6527 USDT |
251,073.3650 MOVR |
5.5850 USDT |
5.5320 USDT |
5.6000 USDT |
5.7010 USDT |
| 2025-10-05 |
5.6908 USDT |
175,545.0040 MOVR |
5.6630 USDT |
5.5310 USDT |
5.5810 USDT |
5.5680 USDT |
| 2025-10-04 |
5.6386 USDT |
162,939.5460 MOVR |
5.7480 USDT |
5.5180 USDT |
5.5700 USDT |
5.6270 USDT |
| 2025-10-03 |
5.6803 USDT |
220,985.9250 MOVR |
5.6840 USDT |
5.5370 USDT |
5.5870 USDT |
5.7470 USDT |
| 2025-10-02 |
5.6967 USDT |
130,772.8600 MOVR |
5.6220 USDT |
5.5940 USDT |
5.6390 USDT |
5.6960 USDT |
| 2025-10-01 |
5.4848 USDT |
163,173.9770 MOVR |
5.2610 USDT |
5.1920 USDT |
5.2780 USDT |
5.6020 USDT |
| 2025-09-30 |
5.2396 USDT |
123,318.7850 MOVR |
5.3480 USDT |
5.1260 USDT |
5.1850 USDT |
5.2570 USDT |
| 2025-09-29 |
5.3948 USDT |
94,377.6400 MOVR |
5.5220 USDT |
5.2650 USDT |
5.3420 USDT |
5.3600 USDT |
| 2025-09-28 |
5.3349 USDT |
72,294.4350 MOVR |
5.3900 USDT |
5.2180 USDT |
5.2620 USDT |
5.4860 USDT |
| 2025-09-27 |
5.3786 USDT |
59,950.1890 MOVR |
5.3800 USDT |
5.2990 USDT |
5.3500 USDT |
5.3860 USDT |
| 2025-09-26 |
5.3108 USDT |
105,478.0550 MOVR |
5.2380 USDT |
5.1770 USDT |
5.2680 USDT |
5.3740 USDT |
| 2025-09-25 |
5.3629 USDT |
204,751.5540 MOVR |
5.6050 USDT |
5.1560 USDT |
5.2950 USDT |
5.1970 USDT |
| 2025-09-24 |
5.6019 USDT |
137,358.6390 MOVR |
5.4630 USDT |
5.3800 USDT |
5.5390 USDT |
5.6190 USDT |
| 2025-09-23 |
5.5426 USDT |
252,767.4500 MOVR |
5.3930 USDT |
5.2720 USDT |
5.3400 USDT |
5.5140 USDT |
| 2025-09-22 |
5.4636 USDT |
326,946.4670 MOVR |
5.9560 USDT |
5.1460 USDT |
5.3040 USDT |
5.3830 USDT |
| 2025-09-21 |
5.9777 USDT |
179,848.6460 MOVR |
5.9680 USDT |
5.8350 USDT |
5.9360 USDT |
5.9280 USDT |
| 2025-09-20 |
5.7737 USDT |
159,506.7620 MOVR |
5.6140 USDT |
5.5770 USDT |
5.6850 USDT |
5.9570 USDT |
| 2025-09-19 |
5.9029 USDT |
315,222.2590 MOVR |
6.0180 USDT |
5.4880 USDT |
5.9000 USDT |
5.5900 USDT |
| 2025-09-18 |
5.9701 USDT |
131,458.5800 MOVR |
5.9660 USDT |
5.8600 USDT |
5.9350 USDT |
6.0160 USDT |
| 2025-09-17 |
5.7785 USDT |
164,332.7510 MOVR |
5.7720 USDT |
5.6530 USDT |
5.7150 USDT |
5.9230 USDT |
| 2025-09-16 |
5.6712 USDT |
149,008.1540 MOVR |
5.6790 USDT |
5.5470 USDT |
5.6220 USDT |
5.7800 USDT |
| 2025-09-15 |
5.7227 USDT |
211,086.3480 MOVR |
5.8660 USDT |
5.5380 USDT |
5.6200 USDT |
5.6670 USDT |
| 2025-09-14 |
5.9601 USDT |
229,977.1820 MOVR |
6.1470 USDT |
5.7970 USDT |
5.8760 USDT |
5.9200 USDT |
| 2025-09-13 |
6.1619 USDT |
226,489.7380 MOVR |
6.0660 USDT |
6.0190 USDT |
6.0630 USDT |
6.1510 USDT |
| 2025-09-12 |
5.9953 USDT |
184,804.7150 MOVR |
6.0030 USDT |
5.9040 USDT |
5.9600 USDT |
6.0110 USDT |
| 2025-09-11 |
5.9454 USDT |
168,305.4760 MOVR |
5.9360 USDT |
5.8370 USDT |
5.9290 USDT |
5.9790 USDT |
| 2025-09-10 |
5.9577 USDT |
298,105.4210 MOVR |
5.9430 USDT |
5.8200 USDT |
5.8960 USDT |
5.9260 USDT |
| 2025-09-09 |
6.0351 USDT |
229,469.4020 MOVR |
6.0180 USDT |
5.8320 USDT |
5.9000 USDT |
5.9250 USDT |
| 2025-09-08 |
5.9424 USDT |
179,723.4580 MOVR |
5.8370 USDT |
5.7710 USDT |
5.8220 USDT |
5.9980 USDT |
| 2025-09-07 |
5.8224 USDT |
84,059.0970 MOVR |
5.7640 USDT |
5.7530 USDT |
5.7840 USDT |
5.8370 USDT |
| 2025-09-06 |
5.7531 USDT |
122,647.4710 MOVR |
5.7660 USDT |
5.6790 USDT |
5.7290 USDT |
5.7700 USDT |
| 2025-09-05 |
5.7927 USDT |
227,928.1110 MOVR |
5.6830 USDT |
5.6590 USDT |
5.7410 USDT |
5.7580 USDT |
| 2025-09-04 |
5.7153 USDT |
227,528.7130 MOVR |
5.9610 USDT |
5.5650 USDT |
5.6270 USDT |
5.6770 USDT |
| 2025-09-03 |
5.9073 USDT |
247,658.6160 MOVR |
5.9690 USDT |
5.7760 USDT |
5.8340 USDT |
5.9600 USDT |
| 2025-09-02 |
6.0293 USDT |
333,465.1410 MOVR |
6.0910 USDT |
5.8310 USDT |
5.9560 USDT |
5.9680 USDT |
| 2025-09-01 |
6.1884 USDT |
221,921.2620 MOVR |
6.3490 USDT |
5.9330 USDT |
6.0190 USDT |
6.0380 USDT |
| 2025-08-31 |
6.5967 USDT |
167,746.6180 MOVR |
6.6550 USDT |
6.4150 USDT |
6.4750 USDT |
6.4660 USDT |
| 2025-08-30 |
6.5430 USDT |
261,095.0730 MOVR |
6.3020 USDT |
6.2310 USDT |
6.3300 USDT |
6.6650 USDT |
| 2025-08-29 |
6.4519 USDT |
247,670.4150 MOVR |
6.8040 USDT |
6.1790 USDT |
6.2660 USDT |
6.3260 USDT |