Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
2.7032 USDT |
182,362.1390 MOVR |
2.6900 USDT |
2.6560 USDT |
2.6920 USDT |
2.7210 USDT |
| 2026-01-08 |
2.7222 USDT |
515,911.9100 MOVR |
2.6980 USDT |
2.6050 USDT |
2.6650 USDT |
2.6930 USDT |
| 2026-01-07 |
2.6935 USDT |
152,364.9450 MOVR |
2.7290 USDT |
2.6460 USDT |
2.6770 USDT |
2.6640 USDT |
| 2026-01-06 |
2.7216 USDT |
272,941.5060 MOVR |
2.7320 USDT |
2.6150 USDT |
2.6770 USDT |
2.7170 USDT |
| 2026-01-05 |
2.7176 USDT |
233,539.3490 MOVR |
2.7250 USDT |
2.6500 USDT |
2.6790 USDT |
2.7320 USDT |
| 2026-01-04 |
2.7206 USDT |
241,338.7900 MOVR |
2.6930 USDT |
2.6830 USDT |
2.7030 USDT |
2.7080 USDT |
| 2026-01-03 |
2.6235 USDT |
186,249.3500 MOVR |
2.6520 USDT |
2.5430 USDT |
2.5600 USDT |
2.7060 USDT |
| 2026-01-02 |
2.6006 USDT |
160,741.9110 MOVR |
2.5870 USDT |
2.5490 USDT |
2.5720 USDT |
2.6520 USDT |
| 2026-01-01 |
2.5340 USDT |
128,512.3970 MOVR |
2.4720 USDT |
2.4540 USDT |
2.4660 USDT |
2.5830 USDT |
| 2025-12-31 |
2.4547 USDT |
191,201.3580 MOVR |
2.4540 USDT |
2.3920 USDT |
2.4210 USDT |
2.4820 USDT |
| 2025-12-30 |
2.4434 USDT |
77,457.2890 MOVR |
2.4420 USDT |
2.3910 USDT |
2.4260 USDT |
2.4280 USDT |
| 2025-12-29 |
2.4682 USDT |
110,543.9960 MOVR |
2.5050 USDT |
2.4110 USDT |
2.4450 USDT |
2.4470 USDT |
| 2025-12-28 |
2.5415 USDT |
65,632.8090 MOVR |
2.5790 USDT |
2.4890 USDT |
2.4970 USDT |
2.4930 USDT |
| 2025-12-27 |
2.5472 USDT |
129,435.0980 MOVR |
2.5550 USDT |
2.4940 USDT |
2.5270 USDT |
2.5700 USDT |
| 2025-12-26 |
2.5408 USDT |
156,010.7560 MOVR |
2.5070 USDT |
2.4880 USDT |
2.5190 USDT |
2.5500 USDT |
| 2025-12-25 |
2.6352 USDT |
594,419.4830 MOVR |
2.6130 USDT |
2.5520 USDT |
2.5760 USDT |
2.5770 USDT |
| 2025-12-24 |
2.4914 USDT |
280,030.9790 MOVR |
2.5060 USDT |
2.4420 USDT |
2.4660 USDT |
2.5990 USDT |
| 2025-12-23 |
2.4797 USDT |
71,307.4180 MOVR |
2.5010 USDT |
2.4300 USDT |
2.4680 USDT |
2.5070 USDT |
| 2025-12-22 |
2.4952 USDT |
67,368.6530 MOVR |
2.4550 USDT |
2.4310 USDT |
2.4650 USDT |
2.4870 USDT |
| 2025-12-21 |
2.5291 USDT |
180,415.4040 MOVR |
2.5490 USDT |
2.4160 USDT |
2.4350 USDT |
2.4330 USDT |
| 2025-12-20 |
2.5204 USDT |
50,357.6890 MOVR |
2.5020 USDT |
2.4780 USDT |
2.4960 USDT |
2.5530 USDT |
| 2025-12-19 |
2.4350 USDT |
91,748.9360 MOVR |
2.3400 USDT |
2.3270 USDT |
2.3520 USDT |
2.5050 USDT |
| 2025-12-18 |
2.3736 USDT |
171,924.7980 MOVR |
2.4070 USDT |
2.2790 USDT |
2.3430 USDT |
2.3630 USDT |
| 2025-12-17 |
2.4864 USDT |
190,313.3220 MOVR |
2.5720 USDT |
2.3680 USDT |
2.4030 USDT |
2.4000 USDT |
| 2025-12-16 |
2.5966 USDT |
102,828.9790 MOVR |
2.6210 USDT |
2.5470 USDT |
2.5740 USDT |
2.5740 USDT |
| 2025-12-15 |
2.6272 USDT |
191,023.8790 MOVR |
2.7160 USDT |
2.5180 USDT |
2.5650 USDT |
2.6030 USDT |
| 2025-12-14 |
2.7952 USDT |
178,470.4470 MOVR |
2.8760 USDT |
2.7250 USDT |
2.7430 USDT |
2.7370 USDT |
| 2025-12-13 |
2.8806 USDT |
104,978.4290 MOVR |
2.9090 USDT |
2.8370 USDT |
2.8540 USDT |
2.8660 USDT |
| 2025-12-12 |
2.9376 USDT |
198,379.7560 MOVR |
2.9800 USDT |
2.8270 USDT |
2.8770 USDT |
2.9190 USDT |
| 2025-12-11 |
2.9378 USDT |
245,684.6550 MOVR |
3.0180 USDT |
2.8800 USDT |
2.9040 USDT |
2.9840 USDT |
| 2025-12-10 |
3.0610 USDT |
324,192.4070 MOVR |
3.1040 USDT |
2.9860 USDT |
3.0410 USDT |
3.0140 USDT |
| 2025-12-09 |
3.0760 USDT |
344,084.1260 MOVR |
3.0510 USDT |
3.0000 USDT |
3.0520 USDT |
3.0910 USDT |
| 2025-12-08 |
3.1712 USDT |
935,976.6500 MOVR |
2.9680 USDT |
2.9470 USDT |
2.9920 USDT |
3.0750 USDT |
| 2025-12-07 |
3.0635 USDT |
1,126,217.2880 MOVR |
2.9290 USDT |
2.8900 USDT |
2.9100 USDT |
2.9580 USDT |
| 2025-12-06 |
2.9141 USDT |
179,165.5700 MOVR |
2.8870 USDT |
2.8480 USDT |
2.8650 USDT |
2.9270 USDT |
| 2025-12-05 |
2.8965 USDT |
195,697.0370 MOVR |
2.9650 USDT |
2.8000 USDT |
2.8470 USDT |
2.8820 USDT |
| 2025-12-04 |
3.0276 USDT |
106,070.0090 MOVR |
3.1070 USDT |
2.9200 USDT |
2.9640 USDT |
2.9610 USDT |
| 2025-12-03 |
3.0515 USDT |
266,975.4300 MOVR |
3.0320 USDT |
2.9800 USDT |
3.0390 USDT |
3.1110 USDT |
| 2025-12-02 |
3.0044 USDT |
158,327.7370 MOVR |
2.9040 USDT |
2.8670 USDT |
2.8980 USDT |
3.0640 USDT |
| 2025-12-01 |
2.9424 USDT |
260,676.1620 MOVR |
3.1800 USDT |
2.8340 USDT |
2.8660 USDT |
2.9200 USDT |
| 2025-11-30 |
3.2017 USDT |
186,553.8210 MOVR |
3.1600 USDT |
3.1290 USDT |
3.1510 USDT |
3.2310 USDT |
| 2025-11-29 |
3.1928 USDT |
162,621.3060 MOVR |
3.2000 USDT |
3.1370 USDT |
3.1550 USDT |
3.1520 USDT |
| 2025-11-28 |
3.2498 USDT |
372,711.7380 MOVR |
3.3040 USDT |
3.1700 USDT |
3.2070 USDT |
3.2010 USDT |
| 2025-11-27 |
3.4190 USDT |
678,093.2770 MOVR |
3.1970 USDT |
3.1710 USDT |
3.1910 USDT |
3.3160 USDT |
| 2025-11-26 |
3.1658 USDT |
120,811.0050 MOVR |
3.1870 USDT |
3.0890 USDT |
3.1450 USDT |
3.2010 USDT |
| 2025-11-25 |
3.1408 USDT |
245,162.1800 MOVR |
3.1230 USDT |
3.0760 USDT |
3.1090 USDT |
3.1500 USDT |
| 2025-11-24 |
3.0837 USDT |
229,573.7640 MOVR |
3.0520 USDT |
2.9720 USDT |
3.0130 USDT |
3.1390 USDT |
| 2025-11-23 |
3.0825 USDT |
324,060.0220 MOVR |
3.0750 USDT |
3.0100 USDT |
3.0660 USDT |
3.0840 USDT |
| 2025-11-22 |
3.0055 USDT |
181,501.8960 MOVR |
3.0690 USDT |
2.9380 USDT |
2.9830 USDT |
3.0270 USDT |
| 2025-11-21 |
3.0620 USDT |
525,811.4630 MOVR |
3.1960 USDT |
2.8650 USDT |
2.9970 USDT |
3.0690 USDT |