Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
14.7773 USDT |
356,118.3670 MOVR |
14.4390 USDT |
14.0720 USDT |
14.3620 USDT |
14.9890 USDT |
| 2024-05-14 |
14.8524 USDT |
365,551.3930 MOVR |
15.1420 USDT |
14.3610 USDT |
14.4490 USDT |
14.3810 USDT |
| 2024-05-13 |
15.4054 USDT |
615,671.9060 MOVR |
15.7630 USDT |
14.7000 USDT |
14.9720 USDT |
15.1260 USDT |
| 2024-05-12 |
16.1723 USDT |
552,144.1670 MOVR |
16.0540 USDT |
15.6660 USDT |
15.7970 USDT |
15.7240 USDT |
| 2024-05-11 |
15.9813 USDT |
1,300,443.6620 MOVR |
14.5890 USDT |
14.5890 USDT |
15.0690 USDT |
16.1310 USDT |
| 2024-05-10 |
14.7945 USDT |
756,706.1400 MOVR |
15.6800 USDT |
14.0560 USDT |
14.3410 USDT |
14.4810 USDT |
| 2024-05-09 |
15.8723 USDT |
2,992,604.7780 MOVR |
14.2230 USDT |
13.6890 USDT |
14.2120 USDT |
15.7870 USDT |
| 2024-05-08 |
13.8245 USDT |
556,308.8210 MOVR |
13.2730 USDT |
12.8910 USDT |
13.0780 USDT |
14.1760 USDT |
| 2024-05-07 |
13.7381 USDT |
292,293.7460 MOVR |
13.8810 USDT |
13.2310 USDT |
13.4260 USDT |
13.3650 USDT |
| 2024-05-06 |
14.2596 USDT |
527,522.1380 MOVR |
13.7580 USDT |
13.7570 USDT |
13.9840 USDT |
13.9330 USDT |
| 2024-05-05 |
13.6647 USDT |
435,759.9710 MOVR |
13.8640 USDT |
13.2740 USDT |
13.5910 USDT |
13.7430 USDT |
| 2024-05-04 |
14.1954 USDT |
902,498.9360 MOVR |
15.0810 USDT |
13.6420 USDT |
13.9820 USDT |
13.8610 USDT |
| 2024-05-03 |
13.8779 USDT |
886,620.3220 MOVR |
12.4680 USDT |
12.3630 USDT |
12.5190 USDT |
14.3420 USDT |
| 2024-05-02 |
12.2612 USDT |
248,522.7640 MOVR |
12.1850 USDT |
11.7330 USDT |
11.9740 USDT |
12.5280 USDT |
| 2024-05-01 |
11.8096 USDT |
351,967.9420 MOVR |
12.0580 USDT |
11.1160 USDT |
11.4580 USDT |
12.1700 USDT |
| 2024-04-30 |
12.0051 USDT |
230,753.9570 MOVR |
12.8610 USDT |
11.4620 USDT |
11.6630 USDT |
12.0900 USDT |
| 2024-04-29 |
12.7015 USDT |
220,720.3250 MOVR |
12.9360 USDT |
12.3040 USDT |
12.5360 USDT |
12.9840 USDT |
| 2024-04-28 |
13.3266 USDT |
159,868.6480 MOVR |
13.1100 USDT |
12.9450 USDT |
13.0320 USDT |
12.9840 USDT |
| 2024-04-27 |
12.7023 USDT |
235,041.3880 MOVR |
12.8310 USDT |
12.1880 USDT |
12.6070 USDT |
13.0560 USDT |
| 2024-04-26 |
13.0038 USDT |
192,918.5380 MOVR |
13.2940 USDT |
12.6960 USDT |
12.8360 USDT |
12.7960 USDT |
| 2024-04-25 |
13.0663 USDT |
200,107.0610 MOVR |
12.9870 USDT |
12.6000 USDT |
12.8810 USDT |
13.2800 USDT |
| 2024-04-24 |
13.6901 USDT |
327,172.3930 MOVR |
13.7580 USDT |
12.7730 USDT |
12.9980 USDT |
12.9790 USDT |
| 2024-04-23 |
13.8917 USDT |
172,503.4660 MOVR |
14.0280 USDT |
13.6770 USDT |
13.7130 USDT |
13.6880 USDT |
| 2024-04-22 |
13.9102 USDT |
223,808.6260 MOVR |
13.6180 USDT |
13.4980 USDT |
13.7070 USDT |
14.1400 USDT |
| 2024-04-21 |
13.7362 USDT |
230,429.4970 MOVR |
14.0510 USDT |
13.3880 USDT |
13.6250 USDT |
13.5970 USDT |
| 2024-04-20 |
13.4757 USDT |
324,215.9480 MOVR |
12.7230 USDT |
12.5470 USDT |
12.8650 USDT |
14.1090 USDT |
| 2024-04-19 |
12.5359 USDT |
295,074.8850 MOVR |
12.5040 USDT |
11.4390 USDT |
11.9170 USDT |
12.6150 USDT |
| 2024-04-18 |
12.2571 USDT |
225,435.6920 MOVR |
12.1790 USDT |
11.7550 USDT |
12.0650 USDT |
12.5770 USDT |
| 2024-04-17 |
12.2149 USDT |
293,951.2140 MOVR |
12.6260 USDT |
11.6050 USDT |
12.0300 USDT |
12.1940 USDT |
| 2024-04-16 |
12.4641 USDT |
369,417.3150 MOVR |
12.4720 USDT |
11.9320 USDT |
12.3410 USDT |
12.7110 USDT |
| 2024-04-15 |
12.8630 USDT |
377,144.3790 MOVR |
12.9190 USDT |
11.8660 USDT |
12.4740 USDT |
12.4740 USDT |
| 2024-04-14 |
12.1287 USDT |
615,984.3420 MOVR |
11.7260 USDT |
11.1170 USDT |
11.5610 USDT |
12.8920 USDT |
| 2024-04-13 |
12.0342 USDT |
1,081,141.3750 MOVR |
13.5990 USDT |
10.0030 USDT |
10.9990 USDT |
11.7710 USDT |
| 2024-04-12 |
14.6289 USDT |
881,302.7070 MOVR |
17.7130 USDT |
11.2020 USDT |
13.6050 USDT |
13.5220 USDT |
| 2024-04-11 |
17.9633 USDT |
241,885.1120 MOVR |
18.0940 USDT |
17.5740 USDT |
17.8080 USDT |
17.6310 USDT |
| 2024-04-10 |
17.9783 USDT |
324,575.5600 MOVR |
18.4880 USDT |
17.1550 USDT |
17.6530 USDT |
18.0960 USDT |
| 2024-04-09 |
19.0495 USDT |
261,057.5110 MOVR |
19.8320 USDT |
18.3950 USDT |
18.6850 USDT |
18.5360 USDT |
| 2024-04-08 |
19.5105 USDT |
280,306.2490 MOVR |
19.2100 USDT |
18.7910 USDT |
19.0100 USDT |
19.8240 USDT |
| 2024-04-07 |
19.0749 USDT |
209,888.2310 MOVR |
18.8460 USDT |
18.7570 USDT |
18.9020 USDT |
19.2860 USDT |
| 2024-04-06 |
18.6734 USDT |
117,112.5920 MOVR |
18.3990 USDT |
18.2690 USDT |
18.5660 USDT |
18.9650 USDT |
| 2024-04-05 |
18.3510 USDT |
316,146.1480 MOVR |
19.0380 USDT |
17.6000 USDT |
18.1640 USDT |
18.4360 USDT |
| 2024-04-04 |
19.1241 USDT |
350,117.9680 MOVR |
19.0110 USDT |
18.5650 USDT |
18.8920 USDT |
18.9950 USDT |
| 2024-04-03 |
19.1474 USDT |
247,760.5650 MOVR |
19.2360 USDT |
18.2580 USDT |
18.9400 USDT |
19.1090 USDT |
| 2024-04-02 |
19.1679 USDT |
410,960.8240 MOVR |
20.4760 USDT |
18.3480 USDT |
18.7490 USDT |
19.3670 USDT |
| 2024-04-01 |
20.2776 USDT |
382,093.0100 MOVR |
21.1570 USDT |
19.5110 USDT |
19.9510 USDT |
20.4380 USDT |
| 2024-03-31 |
21.1131 USDT |
264,956.6420 MOVR |
20.8320 USDT |
20.7440 USDT |
20.9620 USDT |
21.1640 USDT |
| 2024-03-30 |
21.5593 USDT |
334,224.1180 MOVR |
22.1490 USDT |
20.6000 USDT |
20.8290 USDT |
20.7200 USDT |
| 2024-03-29 |
21.9771 USDT |
526,782.7220 MOVR |
21.7010 USDT |
21.2390 USDT |
21.7130 USDT |
22.1570 USDT |
| 2024-03-28 |
21.4666 USDT |
337,900.8810 MOVR |
21.6750 USDT |
21.0060 USDT |
21.3420 USDT |
21.6880 USDT |
| 2024-03-27 |
22.0840 USDT |
369,629.9990 MOVR |
22.4030 USDT |
21.2570 USDT |
21.6610 USDT |
21.5870 USDT |