Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
5.1498 USDT |
165,547.4490 MOVR |
4.9470 USDT |
4.9210 USDT |
5.0090 USDT |
5.4530 USDT |
| 2025-06-22 |
4.9015 USDT |
127,410.3710 MOVR |
5.0960 USDT |
4.6590 USDT |
4.7740 USDT |
4.6830 USDT |
| 2025-06-21 |
5.1630 USDT |
114,926.1990 MOVR |
5.2950 USDT |
4.9220 USDT |
5.0550 USDT |
5.0550 USDT |
| 2025-06-20 |
5.4232 USDT |
68,080.0770 MOVR |
5.4610 USDT |
5.1820 USDT |
5.3400 USDT |
5.3600 USDT |
| 2025-06-19 |
5.4313 USDT |
58,436.3540 MOVR |
5.4860 USDT |
5.2940 USDT |
5.3590 USDT |
5.4730 USDT |
| 2025-06-18 |
5.3789 USDT |
58,188.7730 MOVR |
5.4020 USDT |
5.2190 USDT |
5.3340 USDT |
5.4020 USDT |
| 2025-06-17 |
5.5300 USDT |
116,119.6390 MOVR |
5.6380 USDT |
5.2790 USDT |
5.3900 USDT |
5.3580 USDT |
| 2025-06-16 |
5.9190 USDT |
115,683.4170 MOVR |
5.7120 USDT |
5.6630 USDT |
5.7310 USDT |
5.9070 USDT |
| 2025-06-15 |
5.6592 USDT |
95,067.9720 MOVR |
5.6660 USDT |
5.5510 USDT |
5.6220 USDT |
5.7080 USDT |
| 2025-06-14 |
5.8039 USDT |
125,950.0360 MOVR |
5.9320 USDT |
5.6100 USDT |
5.7480 USDT |
5.6310 USDT |
| 2025-06-13 |
5.8591 USDT |
288,995.3290 MOVR |
6.2120 USDT |
5.6530 USDT |
5.7640 USDT |
5.9280 USDT |
| 2025-06-12 |
6.5626 USDT |
176,440.7040 MOVR |
6.7630 USDT |
6.4020 USDT |
6.4650 USDT |
6.5070 USDT |
| 2025-06-11 |
7.0929 USDT |
318,028.1610 MOVR |
7.3070 USDT |
6.7760 USDT |
6.9690 USDT |
6.8190 USDT |
| 2025-06-10 |
7.0884 USDT |
1,039,892.9700 MOVR |
6.5630 USDT |
6.5630 USDT |
6.6780 USDT |
7.1440 USDT |
| 2025-06-09 |
6.1132 USDT |
248,329.7430 MOVR |
6.0320 USDT |
5.8800 USDT |
5.9500 USDT |
6.4750 USDT |
| 2025-06-08 |
6.0048 USDT |
427,688.9610 MOVR |
5.7990 USDT |
5.6910 USDT |
5.7250 USDT |
6.0050 USDT |
| 2025-06-07 |
5.8217 USDT |
91,967.1920 MOVR |
5.7600 USDT |
5.7110 USDT |
5.8140 USDT |
5.7970 USDT |
| 2025-06-06 |
5.8861 USDT |
89,993.6910 MOVR |
5.7880 USDT |
5.7190 USDT |
5.7660 USDT |
5.7760 USDT |
| 2025-06-05 |
5.9973 USDT |
146,501.8240 MOVR |
6.2100 USDT |
5.6770 USDT |
5.8060 USDT |
5.7960 USDT |
| 2025-06-04 |
6.4062 USDT |
105,227.1530 MOVR |
6.5160 USDT |
6.2130 USDT |
6.2610 USDT |
6.2270 USDT |
| 2025-06-03 |
6.6311 USDT |
92,262.5050 MOVR |
6.5440 USDT |
6.4810 USDT |
6.5430 USDT |
6.5280 USDT |
| 2025-06-02 |
6.4162 USDT |
75,842.3030 MOVR |
6.4630 USDT |
6.2910 USDT |
6.3340 USDT |
6.5510 USDT |
| 2025-06-01 |
6.3001 USDT |
69,444.1320 MOVR |
6.3610 USDT |
6.1400 USDT |
6.2160 USDT |
6.4630 USDT |
| 2025-05-31 |
6.2450 USDT |
142,697.2480 MOVR |
6.3230 USDT |
6.0700 USDT |
6.1810 USDT |
6.3670 USDT |
| 2025-05-30 |
6.8407 USDT |
172,380.2700 MOVR |
7.1440 USDT |
6.6450 USDT |
6.7350 USDT |
6.6820 USDT |
| 2025-05-29 |
7.4124 USDT |
182,986.9770 MOVR |
7.4120 USDT |
7.1000 USDT |
7.2160 USDT |
7.1010 USDT |
| 2025-05-28 |
7.4944 USDT |
147,025.0210 MOVR |
7.5450 USDT |
7.1940 USDT |
7.2780 USDT |
7.3140 USDT |
| 2025-05-27 |
7.4380 USDT |
217,648.9580 MOVR |
7.0560 USDT |
6.8480 USDT |
6.9770 USDT |
7.5590 USDT |
| 2025-05-26 |
7.0618 USDT |
53,710.3180 MOVR |
7.0890 USDT |
6.9260 USDT |
6.9980 USDT |
7.0140 USDT |
| 2025-05-25 |
6.9468 USDT |
77,608.8280 MOVR |
7.1060 USDT |
6.7860 USDT |
6.9050 USDT |
7.0810 USDT |
| 2025-05-24 |
7.1983 USDT |
47,269.0920 MOVR |
7.0920 USDT |
7.0620 USDT |
7.1260 USDT |
7.1030 USDT |
| 2025-05-23 |
7.6177 USDT |
117,020.2220 MOVR |
7.7810 USDT |
7.2150 USDT |
7.3640 USDT |
7.2860 USDT |
| 2025-05-22 |
7.6278 USDT |
97,199.5490 MOVR |
7.3420 USDT |
7.3290 USDT |
7.4800 USDT |
7.7300 USDT |
| 2025-05-21 |
7.2749 USDT |
94,462.2870 MOVR |
7.2290 USDT |
7.0920 USDT |
7.1660 USDT |
7.2840 USDT |
| 2025-05-20 |
7.1265 USDT |
70,147.3910 MOVR |
7.1740 USDT |
6.9720 USDT |
7.0510 USDT |
7.2260 USDT |
| 2025-05-19 |
7.0689 USDT |
108,142.1140 MOVR |
7.4210 USDT |
6.8330 USDT |
6.9860 USDT |
7.1380 USDT |
| 2025-05-18 |
7.2026 USDT |
103,434.9080 MOVR |
7.0380 USDT |
6.8980 USDT |
7.1020 USDT |
7.1550 USDT |
| 2025-05-17 |
7.0448 USDT |
72,690.1690 MOVR |
7.2000 USDT |
6.9110 USDT |
7.0080 USDT |
7.0590 USDT |
| 2025-05-16 |
7.3867 USDT |
71,625.8070 MOVR |
7.3190 USDT |
7.1300 USDT |
7.2710 USDT |
7.1640 USDT |
| 2025-05-15 |
7.4823 USDT |
124,918.7200 MOVR |
7.9570 USDT |
7.1790 USDT |
7.2890 USDT |
7.2760 USDT |
| 2025-05-14 |
8.0129 USDT |
136,493.9480 MOVR |
8.1850 USDT |
7.8520 USDT |
7.9480 USDT |
7.9600 USDT |
| 2025-05-13 |
7.9183 USDT |
140,249.8900 MOVR |
8.0270 USDT |
7.4330 USDT |
7.6300 USDT |
8.2020 USDT |
| 2025-05-12 |
8.1875 USDT |
311,500.7790 MOVR |
8.0110 USDT |
7.7250 USDT |
7.9360 USDT |
8.0300 USDT |
| 2025-05-11 |
8.0621 USDT |
161,864.3230 MOVR |
8.1350 USDT |
7.7550 USDT |
7.9370 USDT |
8.0470 USDT |
| 2025-05-10 |
7.6871 USDT |
129,868.8410 MOVR |
7.4860 USDT |
7.4250 USDT |
7.5400 USDT |
8.0450 USDT |
| 2025-05-09 |
7.2906 USDT |
222,986.3210 MOVR |
6.9640 USDT |
6.8760 USDT |
7.0200 USDT |
7.3990 USDT |
| 2025-05-08 |
6.5825 USDT |
224,769.7810 MOVR |
6.2120 USDT |
6.2080 USDT |
6.2870 USDT |
6.7990 USDT |
| 2025-05-07 |
6.0537 USDT |
107,507.6390 MOVR |
5.9670 USDT |
5.9160 USDT |
5.9800 USDT |
6.2000 USDT |
| 2025-05-06 |
5.9896 USDT |
148,618.7210 MOVR |
6.0490 USDT |
5.7310 USDT |
5.8720 USDT |
5.9270 USDT |
| 2025-05-05 |
6.0174 USDT |
74,441.1070 MOVR |
6.0290 USDT |
5.9160 USDT |
6.0080 USDT |
6.0650 USDT |