Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
5.5169 USDT |
121,429.5880 MOVR |
5.5670 USDT |
5.3080 USDT |
5.4390 USDT |
5.5340 USDT |
| 2025-03-30 |
5.6410 USDT |
103,445.5430 MOVR |
5.5560 USDT |
5.4880 USDT |
5.5690 USDT |
5.6140 USDT |
| 2025-03-29 |
5.6629 USDT |
101,676.5780 MOVR |
5.8840 USDT |
5.4390 USDT |
5.5390 USDT |
5.5250 USDT |
| 2025-03-28 |
6.0516 USDT |
161,932.4860 MOVR |
6.4360 USDT |
5.7890 USDT |
5.8500 USDT |
5.8730 USDT |
| 2025-03-27 |
6.4869 USDT |
168,813.7620 MOVR |
6.3920 USDT |
6.3580 USDT |
6.4380 USDT |
6.4640 USDT |
| 2025-03-26 |
6.5217 USDT |
191,706.8180 MOVR |
6.5110 USDT |
6.3240 USDT |
6.3910 USDT |
6.3830 USDT |
| 2025-03-25 |
6.4951 USDT |
162,314.5330 MOVR |
6.5390 USDT |
6.3680 USDT |
6.4250 USDT |
6.4970 USDT |
| 2025-03-24 |
6.5419 USDT |
307,642.9490 MOVR |
6.4090 USDT |
6.3000 USDT |
6.3950 USDT |
6.5320 USDT |
| 2025-03-23 |
6.7930 USDT |
1,045,655.9450 MOVR |
6.4810 USDT |
6.2900 USDT |
6.3860 USDT |
6.4070 USDT |
| 2025-03-22 |
6.3678 USDT |
186,916.8900 MOVR |
6.0650 USDT |
6.0620 USDT |
6.1210 USDT |
6.4990 USDT |
| 2025-03-21 |
6.1350 USDT |
139,758.8250 MOVR |
6.2200 USDT |
6.0100 USDT |
6.0890 USDT |
6.0920 USDT |
| 2025-03-20 |
6.2873 USDT |
125,057.9780 MOVR |
6.3440 USDT |
6.1820 USDT |
6.2370 USDT |
6.1910 USDT |
| 2025-03-19 |
6.2242 USDT |
208,074.6290 MOVR |
6.1830 USDT |
6.1150 USDT |
6.1770 USDT |
6.3460 USDT |
| 2025-03-18 |
6.0375 USDT |
152,390.2280 MOVR |
6.1800 USDT |
5.8810 USDT |
5.9590 USDT |
6.1100 USDT |
| 2025-03-17 |
6.0969 USDT |
192,253.3150 MOVR |
5.8680 USDT |
5.8650 USDT |
5.9840 USDT |
6.2430 USDT |
| 2025-03-16 |
5.9970 USDT |
151,626.3370 MOVR |
6.0920 USDT |
5.8490 USDT |
5.9100 USDT |
5.8850 USDT |
| 2025-03-15 |
6.0291 USDT |
396,150.1160 MOVR |
5.7800 USDT |
5.7750 USDT |
5.8250 USDT |
6.1640 USDT |
| 2025-03-14 |
5.7396 USDT |
156,910.6310 MOVR |
5.5950 USDT |
5.5850 USDT |
5.6510 USDT |
5.8320 USDT |
| 2025-03-13 |
5.6915 USDT |
293,165.2870 MOVR |
5.7230 USDT |
5.4640 USDT |
5.5250 USDT |
5.6190 USDT |
| 2025-03-12 |
5.6751 USDT |
194,459.1350 MOVR |
5.6030 USDT |
5.4280 USDT |
5.4920 USDT |
5.7150 USDT |
| 2025-03-11 |
5.2648 USDT |
538,948.1420 MOVR |
5.3870 USDT |
4.8900 USDT |
5.1310 USDT |
5.6560 USDT |
| 2025-03-10 |
5.6830 USDT |
268,679.3260 MOVR |
5.7290 USDT |
5.2740 USDT |
5.5070 USDT |
5.4490 USDT |
| 2025-03-09 |
6.0030 USDT |
163,729.5700 MOVR |
6.4050 USDT |
5.6620 USDT |
5.7530 USDT |
5.7230 USDT |
| 2025-03-08 |
6.5115 USDT |
193,334.6490 MOVR |
6.5760 USDT |
6.3230 USDT |
6.4350 USDT |
6.4240 USDT |
| 2025-03-07 |
6.6223 USDT |
382,034.1810 MOVR |
6.5770 USDT |
6.2600 USDT |
6.6390 USDT |
6.6360 USDT |
| 2025-03-06 |
6.7967 USDT |
182,037.4300 MOVR |
6.7590 USDT |
6.5320 USDT |
6.5950 USDT |
6.5970 USDT |
| 2025-03-05 |
6.7326 USDT |
444,232.6220 MOVR |
6.4860 USDT |
6.4300 USDT |
6.5410 USDT |
6.7210 USDT |
| 2025-03-04 |
6.3173 USDT |
400,230.1120 MOVR |
6.6140 USDT |
6.0360 USDT |
6.2920 USDT |
6.5400 USDT |
| 2025-03-03 |
7.1178 USDT |
331,990.3290 MOVR |
7.6980 USDT |
6.4930 USDT |
6.6700 USDT |
6.6240 USDT |
| 2025-03-02 |
7.3544 USDT |
272,663.7720 MOVR |
7.1420 USDT |
6.9700 USDT |
7.0810 USDT |
7.6910 USDT |
| 2025-03-01 |
7.1563 USDT |
149,504.6570 MOVR |
7.3170 USDT |
6.9430 USDT |
7.0370 USDT |
7.1640 USDT |
| 2025-02-28 |
7.0035 USDT |
295,641.9290 MOVR |
7.1800 USDT |
6.6780 USDT |
6.7930 USDT |
7.3240 USDT |
| 2025-02-27 |
7.3050 USDT |
172,531.4200 MOVR |
7.2220 USDT |
7.1040 USDT |
7.2500 USDT |
7.2250 USDT |
| 2025-02-26 |
7.2557 USDT |
392,298.1640 MOVR |
7.4320 USDT |
6.9330 USDT |
7.0920 USDT |
7.2110 USDT |
| 2025-02-25 |
7.1671 USDT |
501,627.9940 MOVR |
6.9730 USDT |
6.6740 USDT |
6.9700 USDT |
7.4900 USDT |
| 2025-02-24 |
7.5040 USDT |
298,896.7570 MOVR |
8.0630 USDT |
6.8090 USDT |
7.0910 USDT |
7.0760 USDT |
| 2025-02-23 |
8.1857 USDT |
163,358.1120 MOVR |
8.2820 USDT |
7.9400 USDT |
8.0090 USDT |
7.9570 USDT |
| 2025-02-22 |
8.1849 USDT |
279,079.6870 MOVR |
8.0430 USDT |
7.9990 USDT |
8.0940 USDT |
8.2880 USDT |
| 2025-02-21 |
8.5940 USDT |
728,717.6760 MOVR |
8.2550 USDT |
7.9480 USDT |
8.0900 USDT |
8.0110 USDT |
| 2025-02-20 |
8.1872 USDT |
322,642.1590 MOVR |
7.9730 USDT |
7.9270 USDT |
8.0430 USDT |
8.2420 USDT |
| 2025-02-19 |
8.0580 USDT |
337,263.1630 MOVR |
8.0220 USDT |
7.8390 USDT |
7.9440 USDT |
7.9310 USDT |
| 2025-02-18 |
8.0347 USDT |
623,984.5060 MOVR |
7.9640 USDT |
7.6400 USDT |
7.8190 USDT |
7.9850 USDT |
| 2025-02-17 |
7.8505 USDT |
205,870.5840 MOVR |
7.7690 USDT |
7.5710 USDT |
7.7150 USDT |
7.9380 USDT |
| 2025-02-16 |
7.9738 USDT |
285,652.0780 MOVR |
7.8460 USDT |
7.7250 USDT |
7.8550 USDT |
7.8250 USDT |
| 2025-02-15 |
8.1052 USDT |
243,652.6720 MOVR |
8.2500 USDT |
7.7610 USDT |
7.8310 USDT |
7.8140 USDT |
| 2025-02-14 |
8.1747 USDT |
346,264.0770 MOVR |
7.9640 USDT |
7.9380 USDT |
8.0420 USDT |
8.2340 USDT |
| 2025-02-13 |
7.9234 USDT |
258,382.2470 MOVR |
8.1810 USDT |
7.6050 USDT |
7.7560 USDT |
7.9530 USDT |
| 2025-02-12 |
7.7205 USDT |
321,955.4300 MOVR |
7.5680 USDT |
7.2580 USDT |
7.4720 USDT |
8.2270 USDT |
| 2025-02-11 |
7.7505 USDT |
334,678.4240 MOVR |
7.3950 USDT |
7.3280 USDT |
7.4910 USDT |
7.6170 USDT |
| 2025-02-10 |
7.1641 USDT |
159,113.2210 MOVR |
7.1350 USDT |
6.8120 USDT |
6.9380 USDT |
7.3440 USDT |