Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
3.2014 USDT |
380,316.8520 MOVR |
3.1990 USDT |
3.0480 USDT |
3.1540 USDT |
3.2240 USDT |
| 2025-11-19 |
3.1154 USDT |
234,990.6970 MOVR |
3.2050 USDT |
3.0070 USDT |
3.0610 USDT |
3.1560 USDT |
| 2025-11-18 |
3.2075 USDT |
395,494.4190 MOVR |
3.1970 USDT |
3.1240 USDT |
3.1710 USDT |
3.1810 USDT |
| 2025-11-17 |
3.2600 USDT |
274,091.2430 MOVR |
3.2900 USDT |
3.1320 USDT |
3.1990 USDT |
3.1990 USDT |
| 2025-11-16 |
3.3831 USDT |
330,218.0120 MOVR |
3.4770 USDT |
3.1990 USDT |
3.2550 USDT |
3.2760 USDT |
| 2025-11-15 |
3.4649 USDT |
240,822.9630 MOVR |
3.3890 USDT |
3.3770 USDT |
3.4280 USDT |
3.4270 USDT |
| 2025-11-14 |
3.4838 USDT |
522,347.6460 MOVR |
3.5830 USDT |
3.3270 USDT |
3.4310 USDT |
3.3940 USDT |
| 2025-11-13 |
3.8420 USDT |
902,871.2430 MOVR |
3.6660 USDT |
3.5090 USDT |
3.5730 USDT |
3.5960 USDT |
| 2025-11-12 |
3.7392 USDT |
727,471.7150 MOVR |
3.9150 USDT |
3.5360 USDT |
3.6100 USDT |
3.6910 USDT |
| 2025-11-11 |
3.8140 USDT |
995,786.6930 MOVR |
3.7340 USDT |
3.6300 USDT |
3.6980 USDT |
3.9040 USDT |
| 2025-11-10 |
3.7718 USDT |
385,512.9000 MOVR |
3.7540 USDT |
3.6550 USDT |
3.7290 USDT |
3.7370 USDT |
| 2025-11-09 |
3.7936 USDT |
511,574.3120 MOVR |
3.8800 USDT |
3.6680 USDT |
3.7270 USDT |
3.7750 USDT |
| 2025-11-08 |
4.0786 USDT |
1,687,019.7540 MOVR |
4.1510 USDT |
3.6980 USDT |
3.8540 USDT |
3.8800 USDT |
| 2025-11-07 |
3.9602 USDT |
1,334,046.3520 MOVR |
3.5920 USDT |
3.5040 USDT |
3.5950 USDT |
4.1510 USDT |
| 2025-11-06 |
3.5424 USDT |
1,345,249.4390 MOVR |
3.4820 USDT |
3.2520 USDT |
3.3510 USDT |
3.5540 USDT |
| 2025-11-05 |
3.2355 USDT |
445,368.3460 MOVR |
3.2310 USDT |
3.0430 USDT |
3.1780 USDT |
3.3630 USDT |
| 2025-11-04 |
3.5690 USDT |
3,126,901.3330 MOVR |
3.2860 USDT |
3.0650 USDT |
3.2350 USDT |
3.2320 USDT |
| 2025-11-03 |
3.1755 USDT |
774,995.2310 MOVR |
3.5260 USDT |
2.8720 USDT |
3.1230 USDT |
3.2500 USDT |
| 2025-11-02 |
3.5642 USDT |
1,055,820.5590 MOVR |
3.4390 USDT |
3.3830 USDT |
3.4070 USDT |
3.4290 USDT |
| 2025-11-01 |
3.3587 USDT |
306,589.4020 MOVR |
3.2520 USDT |
3.2330 USDT |
3.2620 USDT |
3.4180 USDT |
| 2025-10-31 |
3.2965 USDT |
120,448.5380 MOVR |
3.3020 USDT |
3.1950 USDT |
3.2350 USDT |
3.2420 USDT |
| 2025-10-30 |
3.3679 USDT |
250,253.6560 MOVR |
3.5430 USDT |
3.1970 USDT |
3.2440 USDT |
3.2990 USDT |
| 2025-10-29 |
3.5294 USDT |
193,462.9230 MOVR |
3.5180 USDT |
3.3870 USDT |
3.5210 USDT |
3.5900 USDT |
| 2025-10-28 |
3.6009 USDT |
199,498.2090 MOVR |
3.6090 USDT |
3.4640 USDT |
3.5130 USDT |
3.5180 USDT |
| 2025-10-27 |
3.7191 USDT |
146,131.3740 MOVR |
3.7710 USDT |
3.6210 USDT |
3.6490 USDT |
3.6360 USDT |
| 2025-10-26 |
3.7115 USDT |
127,252.1740 MOVR |
3.6630 USDT |
3.6000 USDT |
3.6290 USDT |
3.7230 USDT |
| 2025-10-25 |
3.6279 USDT |
100,399.5160 MOVR |
3.6650 USDT |
3.5730 USDT |
3.5990 USDT |
3.6590 USDT |
| 2025-10-24 |
3.7100 USDT |
268,883.2960 MOVR |
3.7390 USDT |
3.5670 USDT |
3.6450 USDT |
3.6820 USDT |
| 2025-10-23 |
3.7272 USDT |
155,093.7550 MOVR |
3.6390 USDT |
3.6320 USDT |
3.6560 USDT |
3.7310 USDT |
| 2025-10-22 |
3.6919 USDT |
210,185.3970 MOVR |
3.7490 USDT |
3.4750 USDT |
3.5680 USDT |
3.5530 USDT |
| 2025-10-21 |
3.8707 USDT |
208,958.7770 MOVR |
3.9050 USDT |
3.7280 USDT |
3.7730 USDT |
3.8760 USDT |
| 2025-10-20 |
4.0493 USDT |
504,008.7530 MOVR |
3.9020 USDT |
3.7890 USDT |
3.8420 USDT |
3.9190 USDT |
| 2025-10-19 |
3.8889 USDT |
255,346.9190 MOVR |
3.8740 USDT |
3.7590 USDT |
3.8400 USDT |
3.9090 USDT |
| 2025-10-18 |
3.8649 USDT |
119,020.4300 MOVR |
3.8350 USDT |
3.7790 USDT |
3.8410 USDT |
3.8800 USDT |
| 2025-10-17 |
3.8086 USDT |
270,222.1330 MOVR |
4.0230 USDT |
3.6270 USDT |
3.7670 USDT |
3.8360 USDT |
| 2025-10-16 |
4.1473 USDT |
154,303.2990 MOVR |
4.1820 USDT |
3.9370 USDT |
3.9980 USDT |
3.9890 USDT |
| 2025-10-15 |
4.3211 USDT |
148,781.7210 MOVR |
4.4400 USDT |
4.1110 USDT |
4.1920 USDT |
4.1780 USDT |
| 2025-10-14 |
4.3483 USDT |
217,525.9680 MOVR |
4.6400 USDT |
4.1320 USDT |
4.2540 USDT |
4.4370 USDT |
| 2025-10-13 |
4.4637 USDT |
243,091.8390 MOVR |
4.4070 USDT |
4.3010 USDT |
4.4040 USDT |
4.6560 USDT |
| 2025-10-12 |
4.2830 USDT |
221,085.5880 MOVR |
4.1700 USDT |
4.0660 USDT |
4.1530 USDT |
4.4640 USDT |
| 2025-10-11 |
4.0972 USDT |
413,225.1990 MOVR |
3.9250 USDT |
3.8050 USDT |
4.0070 USDT |
4.1160 USDT |
| 2025-10-10 |
4.3115 USDT |
819,157.7040 MOVR |
5.4560 USDT |
2.2320 USDT |
4.1770 USDT |
3.7240 USDT |
| 2025-10-09 |
5.4121 USDT |
153,141.1570 MOVR |
5.5350 USDT |
5.3040 USDT |
5.3650 USDT |
5.4600 USDT |
| 2025-10-08 |
5.4034 USDT |
187,109.1350 MOVR |
5.3350 USDT |
5.2460 USDT |
5.3190 USDT |
5.5310 USDT |
| 2025-10-07 |
5.5129 USDT |
201,294.3680 MOVR |
5.6780 USDT |
5.3160 USDT |
5.3850 USDT |
5.4100 USDT |
| 2025-10-06 |
5.6527 USDT |
251,073.3650 MOVR |
5.5850 USDT |
5.5320 USDT |
5.6000 USDT |
5.7010 USDT |
| 2025-10-05 |
5.6908 USDT |
175,545.0040 MOVR |
5.6630 USDT |
5.5310 USDT |
5.5810 USDT |
5.5680 USDT |
| 2025-10-04 |
5.6386 USDT |
162,939.5460 MOVR |
5.7480 USDT |
5.5180 USDT |
5.5700 USDT |
5.6270 USDT |
| 2025-10-03 |
5.6803 USDT |
220,985.9250 MOVR |
5.6840 USDT |
5.5370 USDT |
5.5870 USDT |
5.7470 USDT |
| 2025-10-02 |
5.6967 USDT |
130,772.8600 MOVR |
5.6220 USDT |
5.5940 USDT |
5.6390 USDT |
5.6960 USDT |