Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
23.8904 USDT |
429,474.3800 MOVR |
24.0440 USDT |
22.9800 USDT |
23.2600 USDT |
24.3930 USDT |
| 2024-01-19 |
23.7114 USDT |
624,049.3360 MOVR |
23.5910 USDT |
22.2560 USDT |
23.4140 USDT |
23.9390 USDT |
| 2024-01-18 |
24.0354 USDT |
556,805.2530 MOVR |
25.1600 USDT |
22.7730 USDT |
23.4750 USDT |
23.5320 USDT |
| 2024-01-17 |
25.3151 USDT |
484,293.1580 MOVR |
25.8110 USDT |
24.3980 USDT |
25.1570 USDT |
24.9780 USDT |
| 2024-01-16 |
25.8363 USDT |
620,394.9820 MOVR |
25.9560 USDT |
25.0000 USDT |
25.8090 USDT |
25.7220 USDT |
| 2024-01-15 |
27.0274 USDT |
955,024.8310 MOVR |
25.5800 USDT |
25.5270 USDT |
26.0990 USDT |
26.0320 USDT |
| 2024-01-14 |
26.5245 USDT |
911,152.8840 MOVR |
26.8470 USDT |
25.6200 USDT |
25.9700 USDT |
25.7160 USDT |
| 2024-01-13 |
28.2841 USDT |
2,221,477.8410 MOVR |
27.0140 USDT |
26.1440 USDT |
27.1590 USDT |
26.9860 USDT |
| 2024-01-12 |
25.9276 USDT |
1,235,876.9420 MOVR |
25.8810 USDT |
23.8500 USDT |
25.1870 USDT |
27.0450 USDT |
| 2024-01-11 |
26.1657 USDT |
984,544.4710 MOVR |
26.9330 USDT |
25.1280 USDT |
25.6250 USDT |
25.7970 USDT |
| 2024-01-10 |
24.8557 USDT |
1,067,931.1500 MOVR |
23.6280 USDT |
22.7010 USDT |
23.3120 USDT |
27.2580 USDT |
| 2024-01-09 |
24.8866 USDT |
1,065,547.6140 MOVR |
25.5830 USDT |
22.8000 USDT |
23.6500 USDT |
23.7710 USDT |
| 2024-01-08 |
24.4002 USDT |
1,639,960.6390 MOVR |
23.1750 USDT |
21.1000 USDT |
22.0940 USDT |
25.5470 USDT |
| 2024-01-07 |
24.2055 USDT |
733,688.3150 MOVR |
24.7160 USDT |
22.8460 USDT |
23.3900 USDT |
23.4050 USDT |
| 2024-01-06 |
24.8362 USDT |
1,266,257.9250 MOVR |
26.1200 USDT |
23.3590 USDT |
24.2450 USDT |
25.1100 USDT |
| 2024-01-05 |
27.5422 USDT |
1,891,496.3780 MOVR |
27.4200 USDT |
25.2540 USDT |
25.9560 USDT |
25.8610 USDT |
| 2024-01-04 |
27.0025 USDT |
3,526,080.4080 MOVR |
24.9060 USDT |
24.0520 USDT |
24.9720 USDT |
26.9210 USDT |
| 2024-01-03 |
23.4977 USDT |
2,326,237.8600 MOVR |
24.4640 USDT |
15.4140 USDT |
20.6000 USDT |
27.5450 USDT |
| 2024-01-02 |
24.9191 USDT |
1,082,014.4100 MOVR |
25.1850 USDT |
23.2290 USDT |
24.1280 USDT |
24.2840 USDT |
| 2024-01-01 |
25.2761 USDT |
1,480,142.1770 MOVR |
24.7950 USDT |
24.3800 USDT |
24.9150 USDT |
25.2750 USDT |
| 2023-12-31 |
26.5755 USDT |
1,842,326.0560 MOVR |
27.0180 USDT |
23.8170 USDT |
25.4890 USDT |
24.5610 USDT |
| 2023-12-30 |
27.7350 USDT |
2,445,945.6310 MOVR |
29.1540 USDT |
25.8960 USDT |
26.9800 USDT |
27.1680 USDT |
| 2023-12-29 |
28.2105 USDT |
6,925,201.9160 MOVR |
21.7170 USDT |
21.0550 USDT |
21.9500 USDT |
29.2320 USDT |
| 2023-12-28 |
23.0372 USDT |
1,993,256.8070 MOVR |
25.1890 USDT |
21.0000 USDT |
21.7540 USDT |
22.0660 USDT |
| 2023-12-27 |
26.7884 USDT |
2,513,238.4830 MOVR |
29.1310 USDT |
24.4010 USDT |
25.4680 USDT |
25.1850 USDT |
| 2023-12-26 |
31.6636 USDT |
3,255,016.3960 MOVR |
32.4890 USDT |
27.5440 USDT |
29.3760 USDT |
28.9820 USDT |
| 2023-12-25 |
33.2979 USDT |
5,531,971.4870 MOVR |
33.1540 USDT |
28.9110 USDT |
31.3500 USDT |
32.3530 USDT |
| 2023-12-24 |
32.7166 USDT |
14,808,020.0580 MOVR |
23.9520 USDT |
19.5550 USDT |
22.1270 USDT |
32.0850 USDT |
| 2023-12-23 |
18.0379 USDT |
12,693,326.0010 MOVR |
9.7170 USDT |
9.0200 USDT |
9.2650 USDT |
24.5540 USDT |
| 2023-12-22 |
10.1630 USDT |
6,203,191.0950 MOVR |
9.1770 USDT |
8.6340 USDT |
9.0860 USDT |
9.5850 USDT |
| 2023-12-21 |
8.0162 USDT |
2,057,656.2460 MOVR |
6.6390 USDT |
6.5130 USDT |
6.5800 USDT |
8.8910 USDT |
| 2023-12-20 |
6.5971 USDT |
190,030.4230 MOVR |
6.3570 USDT |
6.3070 USDT |
6.4030 USDT |
6.5880 USDT |
| 2023-12-19 |
6.4881 USDT |
184,639.8340 MOVR |
6.5060 USDT |
6.2940 USDT |
6.3430 USDT |
6.3400 USDT |
| 2023-12-18 |
6.3838 USDT |
239,603.5790 MOVR |
6.6020 USDT |
6.1000 USDT |
6.2800 USDT |
6.4970 USDT |
| 2023-12-17 |
6.7695 USDT |
146,674.0120 MOVR |
6.9730 USDT |
6.5930 USDT |
6.6360 USDT |
6.6070 USDT |
| 2023-12-16 |
6.8809 USDT |
158,644.7930 MOVR |
6.6970 USDT |
6.5990 USDT |
6.7710 USDT |
6.9570 USDT |
| 2023-12-15 |
6.8401 USDT |
222,389.5000 MOVR |
7.0600 USDT |
6.6360 USDT |
6.7390 USDT |
6.6900 USDT |
| 2023-12-14 |
7.0049 USDT |
264,519.8410 MOVR |
6.7910 USDT |
6.7280 USDT |
6.8070 USDT |
7.1150 USDT |
| 2023-12-13 |
6.6391 USDT |
224,512.5860 MOVR |
6.7080 USDT |
6.3940 USDT |
6.5010 USDT |
6.7650 USDT |
| 2023-12-12 |
6.7572 USDT |
234,535.7910 MOVR |
6.6440 USDT |
6.5350 USDT |
6.6690 USDT |
6.6270 USDT |
| 2023-12-11 |
6.7084 USDT |
445,153.3470 MOVR |
7.3780 USDT |
6.3000 USDT |
6.5790 USDT |
6.6510 USDT |
| 2023-12-10 |
7.3159 USDT |
233,114.9570 MOVR |
7.2970 USDT |
7.0890 USDT |
7.1700 USDT |
7.3480 USDT |
| 2023-12-09 |
7.6262 USDT |
481,139.7590 MOVR |
7.5600 USDT |
7.3770 USDT |
7.4260 USDT |
7.3800 USDT |
| 2023-12-08 |
7.3805 USDT |
328,890.5180 MOVR |
7.3140 USDT |
7.1720 USDT |
7.2470 USDT |
7.5590 USDT |
| 2023-12-07 |
7.2154 USDT |
481,002.7780 MOVR |
7.0990 USDT |
7.0180 USDT |
7.1540 USDT |
7.3170 USDT |
| 2023-12-06 |
7.2407 USDT |
437,829.5840 MOVR |
7.5100 USDT |
7.0120 USDT |
7.1330 USDT |
7.0890 USDT |
| 2023-12-05 |
7.4727 USDT |
772,777.0390 MOVR |
7.1160 USDT |
7.0600 USDT |
7.3580 USDT |
7.4850 USDT |
| 2023-12-04 |
7.1903 USDT |
862,726.9820 MOVR |
6.8860 USDT |
6.8280 USDT |
6.9300 USDT |
7.0800 USDT |
| 2023-12-03 |
6.9319 USDT |
291,858.1050 MOVR |
6.8460 USDT |
6.7210 USDT |
6.7850 USDT |
6.9000 USDT |
| 2023-12-02 |
6.8348 USDT |
253,515.6490 MOVR |
6.7540 USDT |
6.7030 USDT |
6.7870 USDT |
6.8670 USDT |