Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
5.5695 USDT |
129,545.6650 MOVR |
5.4440 USDT |
5.4090 USDT |
5.4590 USDT |
5.6810 USDT |
| 2025-07-08 |
5.3894 USDT |
92,965.7070 MOVR |
5.3590 USDT |
5.2620 USDT |
5.3040 USDT |
5.4480 USDT |
| 2025-07-07 |
5.3608 USDT |
70,753.0660 MOVR |
5.3520 USDT |
5.2730 USDT |
5.3300 USDT |
5.3580 USDT |
| 2025-07-06 |
5.2713 USDT |
31,476.4580 MOVR |
5.2590 USDT |
5.1770 USDT |
5.2150 USDT |
5.3830 USDT |
| 2025-07-05 |
5.2591 USDT |
42,727.0280 MOVR |
5.2350 USDT |
5.1680 USDT |
5.2110 USDT |
5.2420 USDT |
| 2025-07-04 |
5.3390 USDT |
86,548.9120 MOVR |
5.5630 USDT |
5.1860 USDT |
5.2230 USDT |
5.2690 USDT |
| 2025-07-03 |
5.6025 USDT |
77,658.2980 MOVR |
5.5110 USDT |
5.4850 USDT |
5.5530 USDT |
5.5760 USDT |
| 2025-07-02 |
5.4398 USDT |
128,987.6460 MOVR |
5.2160 USDT |
5.1290 USDT |
5.1970 USDT |
5.5110 USDT |
| 2025-07-01 |
5.2818 USDT |
150,451.0850 MOVR |
5.4110 USDT |
5.1580 USDT |
5.2080 USDT |
5.2340 USDT |
| 2025-06-30 |
5.4830 USDT |
107,734.8150 MOVR |
5.6200 USDT |
5.3140 USDT |
5.4130 USDT |
5.4040 USDT |
| 2025-06-29 |
5.4325 USDT |
53,241.1280 MOVR |
5.3790 USDT |
5.3710 USDT |
5.3970 USDT |
5.4550 USDT |
| 2025-06-28 |
5.2814 USDT |
63,037.6090 MOVR |
5.3250 USDT |
5.1620 USDT |
5.2080 USDT |
5.3790 USDT |
| 2025-06-27 |
5.3490 USDT |
109,402.8300 MOVR |
5.2410 USDT |
5.1830 USDT |
5.2580 USDT |
5.3410 USDT |
| 2025-06-26 |
5.3515 USDT |
60,869.8240 MOVR |
5.3600 USDT |
5.1970 USDT |
5.2430 USDT |
5.2410 USDT |
| 2025-06-25 |
5.4546 USDT |
103,191.3200 MOVR |
5.5110 USDT |
5.2940 USDT |
5.3730 USDT |
5.3580 USDT |
| 2025-06-24 |
5.4776 USDT |
169,382.2370 MOVR |
5.4440 USDT |
5.3880 USDT |
5.4550 USDT |
5.4920 USDT |
| 2025-06-23 |
5.1498 USDT |
165,547.4490 MOVR |
4.9470 USDT |
4.9210 USDT |
5.0090 USDT |
5.4530 USDT |
| 2025-06-22 |
4.9015 USDT |
127,410.3710 MOVR |
5.0960 USDT |
4.6590 USDT |
4.7740 USDT |
4.6830 USDT |
| 2025-06-21 |
5.1630 USDT |
114,926.1990 MOVR |
5.2950 USDT |
4.9220 USDT |
5.0550 USDT |
5.0550 USDT |
| 2025-06-20 |
5.4232 USDT |
68,080.0770 MOVR |
5.4610 USDT |
5.1820 USDT |
5.3400 USDT |
5.3600 USDT |
| 2025-06-19 |
5.4313 USDT |
58,436.3540 MOVR |
5.4860 USDT |
5.2940 USDT |
5.3590 USDT |
5.4730 USDT |
| 2025-06-18 |
5.3789 USDT |
58,188.7730 MOVR |
5.4020 USDT |
5.2190 USDT |
5.3340 USDT |
5.4020 USDT |
| 2025-06-17 |
5.5300 USDT |
116,119.6390 MOVR |
5.6380 USDT |
5.2790 USDT |
5.3900 USDT |
5.3580 USDT |
| 2025-06-16 |
5.9190 USDT |
115,683.4170 MOVR |
5.7120 USDT |
5.6630 USDT |
5.7310 USDT |
5.9070 USDT |
| 2025-06-15 |
5.6592 USDT |
95,067.9720 MOVR |
5.6660 USDT |
5.5510 USDT |
5.6220 USDT |
5.7080 USDT |
| 2025-06-14 |
5.8039 USDT |
125,950.0360 MOVR |
5.9320 USDT |
5.6100 USDT |
5.7480 USDT |
5.6310 USDT |
| 2025-06-13 |
5.8591 USDT |
288,995.3290 MOVR |
6.2120 USDT |
5.6530 USDT |
5.7640 USDT |
5.9280 USDT |
| 2025-06-12 |
6.5626 USDT |
176,440.7040 MOVR |
6.7630 USDT |
6.4020 USDT |
6.4650 USDT |
6.5070 USDT |
| 2025-06-11 |
7.0929 USDT |
318,028.1610 MOVR |
7.3070 USDT |
6.7760 USDT |
6.9690 USDT |
6.8190 USDT |
| 2025-06-10 |
7.0884 USDT |
1,039,892.9700 MOVR |
6.5630 USDT |
6.5630 USDT |
6.6780 USDT |
7.1440 USDT |
| 2025-06-09 |
6.1132 USDT |
248,329.7430 MOVR |
6.0320 USDT |
5.8800 USDT |
5.9500 USDT |
6.4750 USDT |
| 2025-06-08 |
6.0048 USDT |
427,688.9610 MOVR |
5.7990 USDT |
5.6910 USDT |
5.7250 USDT |
6.0050 USDT |
| 2025-06-07 |
5.8217 USDT |
91,967.1920 MOVR |
5.7600 USDT |
5.7110 USDT |
5.8140 USDT |
5.7970 USDT |
| 2025-06-06 |
5.8861 USDT |
89,993.6910 MOVR |
5.7880 USDT |
5.7190 USDT |
5.7660 USDT |
5.7760 USDT |
| 2025-06-05 |
5.9973 USDT |
146,501.8240 MOVR |
6.2100 USDT |
5.6770 USDT |
5.8060 USDT |
5.7960 USDT |
| 2025-06-04 |
6.4062 USDT |
105,227.1530 MOVR |
6.5160 USDT |
6.2130 USDT |
6.2610 USDT |
6.2270 USDT |
| 2025-06-03 |
6.6311 USDT |
92,262.5050 MOVR |
6.5440 USDT |
6.4810 USDT |
6.5430 USDT |
6.5280 USDT |
| 2025-06-02 |
6.4162 USDT |
75,842.3030 MOVR |
6.4630 USDT |
6.2910 USDT |
6.3340 USDT |
6.5510 USDT |
| 2025-06-01 |
6.3001 USDT |
69,444.1320 MOVR |
6.3610 USDT |
6.1400 USDT |
6.2160 USDT |
6.4630 USDT |
| 2025-05-31 |
6.2450 USDT |
142,697.2480 MOVR |
6.3230 USDT |
6.0700 USDT |
6.1810 USDT |
6.3670 USDT |
| 2025-05-30 |
6.8407 USDT |
172,380.2700 MOVR |
7.1440 USDT |
6.6450 USDT |
6.7350 USDT |
6.6820 USDT |
| 2025-05-29 |
7.4124 USDT |
182,986.9770 MOVR |
7.4120 USDT |
7.1000 USDT |
7.2160 USDT |
7.1010 USDT |
| 2025-05-28 |
7.4944 USDT |
147,025.0210 MOVR |
7.5450 USDT |
7.1940 USDT |
7.2780 USDT |
7.3140 USDT |
| 2025-05-27 |
7.4380 USDT |
217,648.9580 MOVR |
7.0560 USDT |
6.8480 USDT |
6.9770 USDT |
7.5590 USDT |
| 2025-05-26 |
7.0618 USDT |
53,710.3180 MOVR |
7.0890 USDT |
6.9260 USDT |
6.9980 USDT |
7.0140 USDT |
| 2025-05-25 |
6.9468 USDT |
77,608.8280 MOVR |
7.1060 USDT |
6.7860 USDT |
6.9050 USDT |
7.0810 USDT |
| 2025-05-24 |
7.1983 USDT |
47,269.0920 MOVR |
7.0920 USDT |
7.0620 USDT |
7.1260 USDT |
7.1030 USDT |
| 2025-05-23 |
7.6177 USDT |
117,020.2220 MOVR |
7.7810 USDT |
7.2150 USDT |
7.3640 USDT |
7.2860 USDT |
| 2025-05-22 |
7.6278 USDT |
97,199.5490 MOVR |
7.3420 USDT |
7.3290 USDT |
7.4800 USDT |
7.7300 USDT |
| 2025-05-21 |
7.2749 USDT |
94,462.2870 MOVR |
7.2290 USDT |
7.0920 USDT |
7.1660 USDT |
7.2840 USDT |