Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
5.4848 USDT |
163,173.9770 MOVR |
5.2610 USDT |
5.1920 USDT |
5.2780 USDT |
5.6020 USDT |
| 2025-09-30 |
5.2396 USDT |
123,318.7850 MOVR |
5.3480 USDT |
5.1260 USDT |
5.1850 USDT |
5.2570 USDT |
| 2025-09-29 |
5.3948 USDT |
94,377.6400 MOVR |
5.5220 USDT |
5.2650 USDT |
5.3420 USDT |
5.3600 USDT |
| 2025-09-28 |
5.3349 USDT |
72,294.4350 MOVR |
5.3900 USDT |
5.2180 USDT |
5.2620 USDT |
5.4860 USDT |
| 2025-09-27 |
5.3786 USDT |
59,950.1890 MOVR |
5.3800 USDT |
5.2990 USDT |
5.3500 USDT |
5.3860 USDT |
| 2025-09-26 |
5.3108 USDT |
105,478.0550 MOVR |
5.2380 USDT |
5.1770 USDT |
5.2680 USDT |
5.3740 USDT |
| 2025-09-25 |
5.3629 USDT |
204,751.5540 MOVR |
5.6050 USDT |
5.1560 USDT |
5.2950 USDT |
5.1970 USDT |
| 2025-09-24 |
5.6019 USDT |
137,358.6390 MOVR |
5.4630 USDT |
5.3800 USDT |
5.5390 USDT |
5.6190 USDT |
| 2025-09-23 |
5.5426 USDT |
252,767.4500 MOVR |
5.3930 USDT |
5.2720 USDT |
5.3400 USDT |
5.5140 USDT |
| 2025-09-22 |
5.4636 USDT |
326,946.4670 MOVR |
5.9560 USDT |
5.1460 USDT |
5.3040 USDT |
5.3830 USDT |
| 2025-09-21 |
5.9777 USDT |
179,848.6460 MOVR |
5.9680 USDT |
5.8350 USDT |
5.9360 USDT |
5.9280 USDT |
| 2025-09-20 |
5.7737 USDT |
159,506.7620 MOVR |
5.6140 USDT |
5.5770 USDT |
5.6850 USDT |
5.9570 USDT |
| 2025-09-19 |
5.9029 USDT |
315,222.2590 MOVR |
6.0180 USDT |
5.4880 USDT |
5.9000 USDT |
5.5900 USDT |
| 2025-09-18 |
5.9701 USDT |
131,458.5800 MOVR |
5.9660 USDT |
5.8600 USDT |
5.9350 USDT |
6.0160 USDT |
| 2025-09-17 |
5.7785 USDT |
164,332.7510 MOVR |
5.7720 USDT |
5.6530 USDT |
5.7150 USDT |
5.9230 USDT |
| 2025-09-16 |
5.6712 USDT |
149,008.1540 MOVR |
5.6790 USDT |
5.5470 USDT |
5.6220 USDT |
5.7800 USDT |
| 2025-09-15 |
5.7227 USDT |
211,086.3480 MOVR |
5.8660 USDT |
5.5380 USDT |
5.6200 USDT |
5.6670 USDT |
| 2025-09-14 |
5.9601 USDT |
229,977.1820 MOVR |
6.1470 USDT |
5.7970 USDT |
5.8760 USDT |
5.9200 USDT |
| 2025-09-13 |
6.1619 USDT |
226,489.7380 MOVR |
6.0660 USDT |
6.0190 USDT |
6.0630 USDT |
6.1510 USDT |
| 2025-09-12 |
5.9953 USDT |
184,804.7150 MOVR |
6.0030 USDT |
5.9040 USDT |
5.9600 USDT |
6.0110 USDT |
| 2025-09-11 |
5.9454 USDT |
168,305.4760 MOVR |
5.9360 USDT |
5.8370 USDT |
5.9290 USDT |
5.9790 USDT |
| 2025-09-10 |
5.9577 USDT |
298,105.4210 MOVR |
5.9430 USDT |
5.8200 USDT |
5.8960 USDT |
5.9260 USDT |
| 2025-09-09 |
6.0351 USDT |
229,469.4020 MOVR |
6.0180 USDT |
5.8320 USDT |
5.9000 USDT |
5.9250 USDT |
| 2025-09-08 |
5.9424 USDT |
179,723.4580 MOVR |
5.8370 USDT |
5.7710 USDT |
5.8220 USDT |
5.9980 USDT |
| 2025-09-07 |
5.8224 USDT |
84,059.0970 MOVR |
5.7640 USDT |
5.7530 USDT |
5.7840 USDT |
5.8370 USDT |
| 2025-09-06 |
5.7531 USDT |
122,647.4710 MOVR |
5.7660 USDT |
5.6790 USDT |
5.7290 USDT |
5.7700 USDT |
| 2025-09-05 |
5.7927 USDT |
227,928.1110 MOVR |
5.6830 USDT |
5.6590 USDT |
5.7410 USDT |
5.7580 USDT |
| 2025-09-04 |
5.7153 USDT |
227,528.7130 MOVR |
5.9610 USDT |
5.5650 USDT |
5.6270 USDT |
5.6770 USDT |
| 2025-09-03 |
5.9073 USDT |
247,658.6160 MOVR |
5.9690 USDT |
5.7760 USDT |
5.8340 USDT |
5.9600 USDT |
| 2025-09-02 |
6.0293 USDT |
333,465.1410 MOVR |
6.0910 USDT |
5.8310 USDT |
5.9560 USDT |
5.9680 USDT |
| 2025-09-01 |
6.1884 USDT |
221,921.2620 MOVR |
6.3490 USDT |
5.9330 USDT |
6.0190 USDT |
6.0380 USDT |
| 2025-08-31 |
6.5967 USDT |
167,746.6180 MOVR |
6.6550 USDT |
6.4150 USDT |
6.4750 USDT |
6.4660 USDT |
| 2025-08-30 |
6.5430 USDT |
261,095.0730 MOVR |
6.3020 USDT |
6.2310 USDT |
6.3300 USDT |
6.6650 USDT |
| 2025-08-29 |
6.4519 USDT |
247,670.4150 MOVR |
6.8040 USDT |
6.1790 USDT |
6.2660 USDT |
6.3260 USDT |
| 2025-08-28 |
6.7652 USDT |
380,688.1290 MOVR |
6.7980 USDT |
6.6010 USDT |
6.6920 USDT |
6.7720 USDT |
| 2025-08-27 |
7.0339 USDT |
2,017,390.6120 MOVR |
6.6330 USDT |
6.5050 USDT |
6.6400 USDT |
6.8580 USDT |
| 2025-08-26 |
6.3168 USDT |
269,582.9730 MOVR |
5.9950 USDT |
5.9250 USDT |
6.0100 USDT |
6.6420 USDT |
| 2025-08-25 |
6.2610 USDT |
217,993.8740 MOVR |
6.6000 USDT |
5.9120 USDT |
5.9710 USDT |
5.9680 USDT |
| 2025-08-24 |
6.6509 USDT |
201,635.1420 MOVR |
6.8020 USDT |
6.4430 USDT |
6.5140 USDT |
6.5750 USDT |
| 2025-08-23 |
6.7421 USDT |
160,034.9700 MOVR |
6.8460 USDT |
6.6110 USDT |
6.6950 USDT |
6.8340 USDT |
| 2025-08-22 |
6.4871 USDT |
262,748.3730 MOVR |
6.3270 USDT |
6.0140 USDT |
6.1710 USDT |
6.8210 USDT |
| 2025-08-21 |
6.4166 USDT |
136,158.7840 MOVR |
6.5340 USDT |
6.2570 USDT |
6.3190 USDT |
6.3420 USDT |
| 2025-08-20 |
6.4257 USDT |
211,645.5740 MOVR |
6.2890 USDT |
5.8700 USDT |
6.3710 USDT |
6.5310 USDT |
| 2025-08-19 |
6.4578 USDT |
276,849.3410 MOVR |
6.5220 USDT |
6.2600 USDT |
6.3740 USDT |
6.3840 USDT |
| 2025-08-18 |
6.6997 USDT |
329,628.0410 MOVR |
7.1090 USDT |
6.4980 USDT |
6.5740 USDT |
6.5710 USDT |
| 2025-08-17 |
7.4810 USDT |
1,446,021.1940 MOVR |
7.0180 USDT |
6.9410 USDT |
7.0540 USDT |
7.1360 USDT |
| 2025-08-16 |
6.8594 USDT |
459,763.9730 MOVR |
6.4830 USDT |
6.4050 USDT |
6.4850 USDT |
7.0170 USDT |
| 2025-08-15 |
6.4819 USDT |
165,397.2590 MOVR |
6.4310 USDT |
6.2500 USDT |
6.3580 USDT |
6.4210 USDT |
| 2025-08-14 |
6.8011 USDT |
345,043.2410 MOVR |
7.1080 USDT |
6.3410 USDT |
6.4450 USDT |
6.3430 USDT |
| 2025-08-13 |
6.8463 USDT |
323,155.8370 MOVR |
6.6780 USDT |
6.6200 USDT |
6.7070 USDT |
7.1100 USDT |