Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
6.0793 USDT |
72,788.3170 MOVR |
6.0410 USDT |
5.9620 USDT |
6.0440 USDT |
5.9960 USDT |
| 2025-05-03 |
6.2706 USDT |
151,073.2320 MOVR |
6.4150 USDT |
5.9350 USDT |
6.0530 USDT |
6.1030 USDT |
| 2025-05-02 |
6.4604 USDT |
112,932.8820 MOVR |
6.4030 USDT |
6.3700 USDT |
6.4040 USDT |
6.3810 USDT |
| 2025-05-01 |
6.3852 USDT |
97,841.5760 MOVR |
6.3050 USDT |
6.2470 USDT |
6.3170 USDT |
6.3960 USDT |
| 2025-04-30 |
6.2647 USDT |
92,916.1710 MOVR |
6.2260 USDT |
6.0150 USDT |
6.2140 USDT |
6.3200 USDT |
| 2025-04-29 |
6.3846 USDT |
78,706.7460 MOVR |
6.4150 USDT |
6.1780 USDT |
6.2440 USDT |
6.1900 USDT |
| 2025-04-28 |
6.3246 USDT |
124,392.7350 MOVR |
6.1980 USDT |
6.0630 USDT |
6.1820 USDT |
6.4090 USDT |
| 2025-04-27 |
6.3245 USDT |
110,418.9190 MOVR |
6.5370 USDT |
6.1490 USDT |
6.2310 USDT |
6.1920 USDT |
| 2025-04-26 |
6.5399 USDT |
138,788.8150 MOVR |
6.3730 USDT |
6.3590 USDT |
6.4990 USDT |
6.5140 USDT |
| 2025-04-25 |
6.3510 USDT |
103,529.5730 MOVR |
6.2970 USDT |
6.1760 USDT |
6.2530 USDT |
6.3820 USDT |
| 2025-04-24 |
6.2318 USDT |
115,809.7040 MOVR |
6.2450 USDT |
6.0610 USDT |
6.1350 USDT |
6.3430 USDT |
| 2025-04-23 |
6.2055 USDT |
229,950.1730 MOVR |
6.0620 USDT |
6.0110 USDT |
6.1230 USDT |
6.1960 USDT |
| 2025-04-22 |
5.6483 USDT |
209,459.2530 MOVR |
5.7110 USDT |
5.3930 USDT |
5.5410 USDT |
5.9090 USDT |
| 2025-04-21 |
5.8238 USDT |
314,476.1750 MOVR |
5.6030 USDT |
5.5920 USDT |
5.6780 USDT |
5.6940 USDT |
| 2025-04-20 |
5.5736 USDT |
554,661.1260 MOVR |
5.2810 USDT |
5.2660 USDT |
5.2850 USDT |
5.5880 USDT |
| 2025-04-19 |
5.1666 USDT |
122,435.0640 MOVR |
4.9810 USDT |
4.9800 USDT |
5.0280 USDT |
5.2940 USDT |
| 2025-04-18 |
4.9268 USDT |
69,086.1070 MOVR |
4.8690 USDT |
4.8160 USDT |
4.8720 USDT |
4.9750 USDT |
| 2025-04-17 |
4.8377 USDT |
133,193.1330 MOVR |
4.8240 USDT |
4.7240 USDT |
4.8150 USDT |
4.8620 USDT |
| 2025-04-16 |
4.8782 USDT |
110,490.1970 MOVR |
4.9020 USDT |
4.7230 USDT |
4.8620 USDT |
4.8640 USDT |
| 2025-04-15 |
4.9833 USDT |
114,835.3510 MOVR |
5.0410 USDT |
4.8500 USDT |
4.8930 USDT |
4.8950 USDT |
| 2025-04-14 |
5.0252 USDT |
145,679.6920 MOVR |
4.9350 USDT |
4.9270 USDT |
4.9830 USDT |
5.0500 USDT |
| 2025-04-13 |
5.1198 USDT |
161,067.8960 MOVR |
5.3260 USDT |
4.8910 USDT |
4.9500 USDT |
4.9290 USDT |
| 2025-04-12 |
5.2545 USDT |
109,597.9330 MOVR |
5.1710 USDT |
5.1180 USDT |
5.1650 USDT |
5.3100 USDT |
| 2025-04-11 |
5.1434 USDT |
101,321.5780 MOVR |
4.9560 USDT |
4.9490 USDT |
4.9800 USDT |
5.2010 USDT |
| 2025-04-10 |
5.0096 USDT |
132,310.4940 MOVR |
5.1890 USDT |
4.8820 USDT |
4.9660 USDT |
4.9510 USDT |
| 2025-04-09 |
4.9217 USDT |
253,141.3360 MOVR |
4.8110 USDT |
4.6130 USDT |
4.7870 USDT |
5.1880 USDT |
| 2025-04-08 |
4.9656 USDT |
233,310.1210 MOVR |
4.9600 USDT |
4.7500 USDT |
4.8030 USDT |
4.7910 USDT |
| 2025-04-07 |
4.6126 USDT |
340,984.1530 MOVR |
4.6740 USDT |
4.2230 USDT |
4.4670 USDT |
4.9670 USDT |
| 2025-04-06 |
4.9122 USDT |
166,280.3220 MOVR |
5.2270 USDT |
4.6480 USDT |
4.7500 USDT |
4.6790 USDT |
| 2025-04-05 |
5.2359 USDT |
62,171.1950 MOVR |
5.2740 USDT |
5.1150 USDT |
5.1620 USDT |
5.1690 USDT |
| 2025-04-04 |
5.2128 USDT |
131,789.9670 MOVR |
5.2650 USDT |
5.0500 USDT |
5.1420 USDT |
5.2620 USDT |
| 2025-04-03 |
5.2489 USDT |
131,652.6970 MOVR |
5.2520 USDT |
5.0160 USDT |
5.1670 USDT |
5.2720 USDT |
| 2025-04-02 |
5.5081 USDT |
188,715.3420 MOVR |
5.5950 USDT |
5.2170 USDT |
5.4350 USDT |
5.2320 USDT |
| 2025-04-01 |
5.6391 USDT |
119,742.5400 MOVR |
5.5430 USDT |
5.4950 USDT |
5.5690 USDT |
5.5950 USDT |
| 2025-03-31 |
5.5169 USDT |
121,429.5880 MOVR |
5.5670 USDT |
5.3080 USDT |
5.4390 USDT |
5.5340 USDT |
| 2025-03-30 |
5.6410 USDT |
103,445.5430 MOVR |
5.5560 USDT |
5.4880 USDT |
5.5690 USDT |
5.6140 USDT |
| 2025-03-29 |
5.6629 USDT |
101,676.5780 MOVR |
5.8840 USDT |
5.4390 USDT |
5.5390 USDT |
5.5250 USDT |
| 2025-03-28 |
6.0516 USDT |
161,932.4860 MOVR |
6.4360 USDT |
5.7890 USDT |
5.8500 USDT |
5.8730 USDT |
| 2025-03-27 |
6.4869 USDT |
168,813.7620 MOVR |
6.3920 USDT |
6.3580 USDT |
6.4380 USDT |
6.4640 USDT |
| 2025-03-26 |
6.5217 USDT |
191,706.8180 MOVR |
6.5110 USDT |
6.3240 USDT |
6.3910 USDT |
6.3830 USDT |
| 2025-03-25 |
6.4951 USDT |
162,314.5330 MOVR |
6.5390 USDT |
6.3680 USDT |
6.4250 USDT |
6.4970 USDT |
| 2025-03-24 |
6.5419 USDT |
307,642.9490 MOVR |
6.4090 USDT |
6.3000 USDT |
6.3950 USDT |
6.5320 USDT |
| 2025-03-23 |
6.7930 USDT |
1,045,655.9450 MOVR |
6.4810 USDT |
6.2900 USDT |
6.3860 USDT |
6.4070 USDT |
| 2025-03-22 |
6.3678 USDT |
186,916.8900 MOVR |
6.0650 USDT |
6.0620 USDT |
6.1210 USDT |
6.4990 USDT |
| 2025-03-21 |
6.1350 USDT |
139,758.8250 MOVR |
6.2200 USDT |
6.0100 USDT |
6.0890 USDT |
6.0920 USDT |
| 2025-03-20 |
6.2873 USDT |
125,057.9780 MOVR |
6.3440 USDT |
6.1820 USDT |
6.2370 USDT |
6.1910 USDT |
| 2025-03-19 |
6.2242 USDT |
208,074.6290 MOVR |
6.1830 USDT |
6.1150 USDT |
6.1770 USDT |
6.3460 USDT |
| 2025-03-18 |
6.0375 USDT |
152,390.2280 MOVR |
6.1800 USDT |
5.8810 USDT |
5.9590 USDT |
6.1100 USDT |
| 2025-03-17 |
6.0969 USDT |
192,253.3150 MOVR |
5.8680 USDT |
5.8650 USDT |
5.9840 USDT |
6.2430 USDT |
| 2025-03-16 |
5.9970 USDT |
151,626.3370 MOVR |
6.0920 USDT |
5.8490 USDT |
5.9100 USDT |
5.8850 USDT |