Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
7.1690 USDT |
154,121.5880 MOVR |
7.1810 USDT |
6.7830 USDT |
7.0950 USDT |
7.0610 USDT |
| 2025-02-08 |
6.9751 USDT |
204,951.2240 MOVR |
6.8390 USDT |
6.7100 USDT |
6.7890 USDT |
7.1900 USDT |
| 2025-02-07 |
6.9064 USDT |
181,010.1500 MOVR |
6.6700 USDT |
6.6320 USDT |
6.7110 USDT |
6.6960 USDT |
| 2025-02-06 |
6.8783 USDT |
178,292.0340 MOVR |
7.0020 USDT |
6.5710 USDT |
6.6770 USDT |
6.7000 USDT |
| 2025-02-05 |
7.1212 USDT |
153,816.7740 MOVR |
7.0780 USDT |
6.9000 USDT |
7.0030 USDT |
7.0020 USDT |
| 2025-02-04 |
7.1926 USDT |
331,972.2860 MOVR |
7.9010 USDT |
6.8630 USDT |
7.0160 USDT |
7.0940 USDT |
| 2025-02-03 |
6.5605 USDT |
855,938.6910 MOVR |
7.3810 USDT |
5.4240 USDT |
6.2450 USDT |
7.8390 USDT |
| 2025-02-02 |
7.9031 USDT |
391,741.3380 MOVR |
8.5550 USDT |
6.9090 USDT |
7.3090 USDT |
7.2520 USDT |
| 2025-02-01 |
9.0888 USDT |
150,820.1410 MOVR |
9.4020 USDT |
8.6000 USDT |
8.7330 USDT |
8.6120 USDT |
| 2025-01-31 |
9.5579 USDT |
151,564.2280 MOVR |
9.3960 USDT |
9.2290 USDT |
9.3130 USDT |
9.4000 USDT |
| 2025-01-30 |
9.4165 USDT |
119,240.7450 MOVR |
9.1050 USDT |
8.9840 USDT |
9.1760 USDT |
9.4320 USDT |
| 2025-01-29 |
9.0393 USDT |
238,911.2430 MOVR |
8.7770 USDT |
8.6900 USDT |
8.8360 USDT |
9.2900 USDT |
| 2025-01-28 |
9.3080 USDT |
140,911.1110 MOVR |
9.5560 USDT |
8.9120 USDT |
8.9920 USDT |
8.9140 USDT |
| 2025-01-27 |
9.1362 USDT |
355,896.4810 MOVR |
9.7530 USDT |
8.6150 USDT |
8.9120 USDT |
9.5530 USDT |
| 2025-01-26 |
10.2220 USDT |
157,149.0340 MOVR |
10.0130 USDT |
9.9940 USDT |
10.0290 USDT |
10.0220 USDT |
| 2025-01-25 |
9.8477 USDT |
138,327.7900 MOVR |
9.6420 USDT |
9.4870 USDT |
9.6510 USDT |
10.0110 USDT |
| 2025-01-24 |
9.9529 USDT |
143,708.8500 MOVR |
9.9750 USDT |
9.5810 USDT |
9.6790 USDT |
9.6380 USDT |
| 2025-01-23 |
9.8716 USDT |
181,041.8020 MOVR |
10.1000 USDT |
9.6260 USDT |
9.7720 USDT |
9.9300 USDT |
| 2025-01-22 |
10.3014 USDT |
167,962.5450 MOVR |
10.3790 USDT |
10.1060 USDT |
10.2260 USDT |
10.1190 USDT |
| 2025-01-21 |
10.0957 USDT |
285,284.8620 MOVR |
9.9970 USDT |
9.4780 USDT |
9.6980 USDT |
10.3550 USDT |
| 2025-01-20 |
10.1957 USDT |
655,929.3330 MOVR |
10.2010 USDT |
9.5950 USDT |
9.8530 USDT |
10.0040 USDT |
| 2025-01-19 |
10.9528 USDT |
594,701.3910 MOVR |
11.4450 USDT |
10.1000 USDT |
10.6930 USDT |
10.3450 USDT |
| 2025-01-18 |
11.7958 USDT |
245,481.3050 MOVR |
12.5360 USDT |
11.2670 USDT |
11.4390 USDT |
11.4800 USDT |
| 2025-01-17 |
12.2006 USDT |
202,837.6550 MOVR |
11.6850 USDT |
11.6660 USDT |
11.7380 USDT |
12.5140 USDT |
| 2025-01-16 |
11.8311 USDT |
246,753.1510 MOVR |
12.1670 USDT |
11.4650 USDT |
11.6770 USDT |
11.6410 USDT |
| 2025-01-15 |
11.3683 USDT |
206,413.2440 MOVR |
11.2540 USDT |
10.9310 USDT |
11.0790 USDT |
11.8910 USDT |
| 2025-01-14 |
10.9582 USDT |
180,553.0350 MOVR |
10.8480 USDT |
10.7650 USDT |
10.8970 USDT |
11.1680 USDT |
| 2025-01-13 |
10.4751 USDT |
283,430.2420 MOVR |
10.9950 USDT |
9.9580 USDT |
10.1640 USDT |
10.8380 USDT |
| 2025-01-12 |
11.0950 USDT |
104,028.1280 MOVR |
11.2060 USDT |
10.8290 USDT |
10.9380 USDT |
10.9360 USDT |
| 2025-01-11 |
11.1962 USDT |
113,447.0350 MOVR |
11.3150 USDT |
10.9490 USDT |
11.0470 USDT |
11.2410 USDT |
| 2025-01-10 |
11.3291 USDT |
218,389.5100 MOVR |
11.2810 USDT |
10.9290 USDT |
11.2150 USDT |
11.3320 USDT |
| 2025-01-09 |
11.3943 USDT |
211,047.0130 MOVR |
11.6700 USDT |
11.0010 USDT |
11.2610 USDT |
11.2630 USDT |
| 2025-01-08 |
11.7377 USDT |
297,593.1630 MOVR |
12.2740 USDT |
11.0200 USDT |
11.5010 USDT |
11.6950 USDT |
| 2025-01-07 |
13.2616 USDT |
241,205.2430 MOVR |
14.0490 USDT |
12.2920 USDT |
12.3220 USDT |
12.2920 USDT |
| 2025-01-06 |
14.0037 USDT |
215,544.1430 MOVR |
13.8380 USDT |
13.5220 USDT |
13.8100 USDT |
13.9920 USDT |
| 2025-01-05 |
13.9256 USDT |
149,323.9090 MOVR |
14.0210 USDT |
13.6460 USDT |
13.8610 USDT |
13.8870 USDT |
| 2025-01-04 |
14.0749 USDT |
204,833.7350 MOVR |
14.2490 USDT |
13.7680 USDT |
14.0210 USDT |
14.0280 USDT |
| 2025-01-03 |
13.4838 USDT |
197,890.8590 MOVR |
13.1770 USDT |
12.7940 USDT |
12.9210 USDT |
14.0300 USDT |
| 2025-01-02 |
13.1224 USDT |
178,956.1920 MOVR |
12.6230 USDT |
12.5890 USDT |
12.8630 USDT |
13.0900 USDT |
| 2025-01-01 |
12.2974 USDT |
156,593.1310 MOVR |
12.1650 USDT |
11.9150 USDT |
12.0680 USDT |
12.6100 USDT |
| 2024-12-31 |
12.4777 USDT |
175,575.6400 MOVR |
12.6000 USDT |
12.0280 USDT |
12.0990 USDT |
12.0500 USDT |
| 2024-12-30 |
12.9057 USDT |
569,850.9980 MOVR |
13.4870 USDT |
12.1860 USDT |
12.4480 USDT |
12.5780 USDT |
| 2024-12-29 |
14.0748 USDT |
196,551.5710 MOVR |
14.4670 USDT |
13.3500 USDT |
13.4440 USDT |
13.4200 USDT |
| 2024-12-28 |
14.1565 USDT |
424,663.3790 MOVR |
13.5280 USDT |
13.3220 USDT |
13.4980 USDT |
14.4580 USDT |
| 2024-12-27 |
13.5973 USDT |
184,309.6420 MOVR |
13.2780 USDT |
13.1660 USDT |
13.3670 USDT |
13.4770 USDT |
| 2024-12-26 |
13.6741 USDT |
172,657.6100 MOVR |
14.4590 USDT |
13.0720 USDT |
13.2830 USDT |
13.1940 USDT |
| 2024-12-25 |
14.6876 USDT |
259,173.1780 MOVR |
14.5000 USDT |
14.1490 USDT |
14.3730 USDT |
14.4020 USDT |
| 2024-12-24 |
14.0136 USDT |
260,582.0690 MOVR |
13.4960 USDT |
13.1120 USDT |
13.3410 USDT |
14.5860 USDT |
| 2024-12-23 |
12.7026 USDT |
165,680.5340 MOVR |
12.4630 USDT |
12.1430 USDT |
12.4860 USDT |
12.8390 USDT |
| 2024-12-22 |
12.5262 USDT |
209,454.5100 MOVR |
12.5010 USDT |
12.0740 USDT |
12.4600 USDT |
12.3520 USDT |