Identifier on Binance: MOBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-16 |
0.5447 USDT |
617,510.2800 |
0.5370 USDT |
0.5370 USDT |
0.5410 USDT |
0.5480 USDT |
| 2023-09-15 |
0.5356 USDT |
415,115.4300 |
0.5380 USDT |
0.5300 USDT |
0.5350 USDT |
0.5380 USDT |
| 2023-09-14 |
0.5393 USDT |
619,284.5400 |
0.5370 USDT |
0.5340 USDT |
0.5390 USDT |
0.5390 USDT |
| 2023-09-13 |
0.5337 USDT |
335,517.3900 |
0.5310 USDT |
0.5290 USDT |
0.5320 USDT |
0.5370 USDT |
| 2023-09-12 |
0.5351 USDT |
611,865.9800 |
0.5380 USDT |
0.5290 USDT |
0.5320 USDT |
0.5320 USDT |
| 2023-09-11 |
0.5447 USDT |
3,374,177.4500 |
0.5300 USDT |
0.5160 USDT |
0.5240 USDT |
0.5340 USDT |
| 2023-09-10 |
0.5271 USDT |
572,465.3400 |
0.5380 USDT |
0.5160 USDT |
0.5230 USDT |
0.5310 USDT |
| 2023-09-09 |
0.5414 USDT |
1,592,389.5400 |
0.5540 USDT |
0.5290 USDT |
0.5390 USDT |
0.5380 USDT |
| 2023-09-08 |
0.5679 USDT |
5,892,648.9300 |
0.5310 USDT |
0.5290 USDT |
0.5330 USDT |
0.5530 USDT |
| 2023-09-07 |
0.5273 USDT |
895,495.5500 |
0.5390 USDT |
0.5190 USDT |
0.5230 USDT |
0.5300 USDT |
| 2023-09-06 |
0.5350 USDT |
2,070,699.9100 |
0.5610 USDT |
0.5130 USDT |
0.5310 USDT |
0.5380 USDT |
| 2023-09-05 |
0.5545 USDT |
1,706,790.4100 |
0.5340 USDT |
0.5260 USDT |
0.5290 USDT |
0.5590 USDT |
| 2023-09-04 |
0.5466 USDT |
916,874.9600 |
0.5390 USDT |
0.5300 USDT |
0.5340 USDT |
0.5330 USDT |
| 2023-09-03 |
0.5381 USDT |
744,793.4000 |
0.5290 USDT |
0.5230 USDT |
0.5270 USDT |
0.5390 USDT |
| 2023-09-02 |
0.5262 USDT |
326,217.5500 |
0.5240 USDT |
0.5190 USDT |
0.5240 USDT |
0.5290 USDT |
| 2023-09-01 |
0.5302 USDT |
441,044.6800 |
0.5310 USDT |
0.5210 USDT |
0.5250 USDT |
0.5230 USDT |
| 2023-08-31 |
0.5511 USDT |
1,366,673.3300 |
0.5590 USDT |
0.5180 USDT |
0.5300 USDT |
0.5300 USDT |
| 2023-08-30 |
0.5674 USDT |
908,632.0200 |
0.5860 USDT |
0.5530 USDT |
0.5550 USDT |
0.5570 USDT |
| 2023-08-29 |
0.5790 USDT |
3,659,702.3200 |
0.5410 USDT |
0.5280 USDT |
0.5310 USDT |
0.5850 USDT |
| 2023-08-28 |
0.5372 USDT |
263,837.6900 |
0.5410 USDT |
0.5300 USDT |
0.5340 USDT |
0.5380 USDT |
| 2023-08-27 |
0.5448 USDT |
489,255.8100 |
0.5490 USDT |
0.5370 USDT |
0.5380 USDT |
0.5380 USDT |
| 2023-08-26 |
0.5543 USDT |
873,043.1000 |
0.5490 USDT |
0.5410 USDT |
0.5430 USDT |
0.5480 USDT |
| 2023-08-25 |
0.5467 USDT |
533,017.1600 |
0.5590 USDT |
0.5380 USDT |
0.5440 USDT |
0.5470 USDT |
| 2023-08-24 |
0.5705 USDT |
762,101.0300 |
0.5680 USDT |
0.5520 USDT |
0.5570 USDT |
0.5590 USDT |
| 2023-08-23 |
0.5602 USDT |
509,579.6000 |
0.5550 USDT |
0.5460 USDT |
0.5520 USDT |
0.5700 USDT |
| 2023-08-22 |
0.5589 USDT |
506,400.4700 |
0.5710 USDT |
0.5400 USDT |
0.5510 USDT |
0.5500 USDT |
| 2023-08-21 |
0.5795 USDT |
530,067.9800 |
0.5910 USDT |
0.5660 USDT |
0.5690 USDT |
0.5710 USDT |
| 2023-08-20 |
0.6057 USDT |
2,467,775.8700 |
0.5650 USDT |
0.5620 USDT |
0.5680 USDT |
0.5920 USDT |
| 2023-08-19 |
0.5646 USDT |
406,758.7400 |
0.5540 USDT |
0.5540 USDT |
0.5590 USDT |
0.5630 USDT |
| 2023-08-18 |
0.5612 USDT |
652,757.9600 |
0.5700 USDT |
0.5490 USDT |
0.5560 USDT |
0.5550 USDT |
| 2023-08-17 |
0.5849 USDT |
893,595.5600 |
0.5970 USDT |
0.5500 USDT |
0.5760 USDT |
0.5680 USDT |
| 2023-08-16 |
0.6158 USDT |
486,953.1600 |
0.6170 USDT |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
| 2023-08-15 |
0.6448 USDT |
1,074,180.1400 |
0.6740 USDT |
0.6120 USDT |
0.6180 USDT |
0.6170 USDT |
| 2023-08-14 |
0.6712 USDT |
605,646.5000 |
0.6710 USDT |
0.6620 USDT |
0.6700 USDT |
0.6720 USDT |
| 2023-08-13 |
0.6788 USDT |
619,328.3400 |
0.6880 USDT |
0.6680 USDT |
0.6720 USDT |
0.6740 USDT |
| 2023-08-12 |
0.6896 USDT |
1,069,528.6500 |
0.6690 USDT |
0.6670 USDT |
0.6700 USDT |
0.6870 USDT |
| 2023-08-11 |
0.6765 USDT |
588,675.4800 |
0.6800 USDT |
0.6650 USDT |
0.6690 USDT |
0.6680 USDT |
| 2023-08-10 |
0.6910 USDT |
829,399.1600 |
0.7030 USDT |
0.6750 USDT |
0.6790 USDT |
0.6790 USDT |
| 2023-08-09 |
0.7067 USDT |
1,297,165.8500 |
0.7230 USDT |
0.6960 USDT |
0.7010 USDT |
0.7020 USDT |
| 2023-08-08 |
0.7511 USDT |
3,379,079.8600 |
0.7350 USDT |
0.7170 USDT |
0.7240 USDT |
0.7230 USDT |
| 2023-08-07 |
0.7298 USDT |
1,783,246.3100 |
0.7130 USDT |
0.7090 USDT |
0.7180 USDT |
0.7320 USDT |
| 2023-08-06 |
0.7161 USDT |
1,805,661.2600 |
0.7250 USDT |
0.7030 USDT |
0.7110 USDT |
0.7110 USDT |
| 2023-08-05 |
0.7330 USDT |
2,396,027.9800 |
0.7370 USDT |
0.7180 USDT |
0.7240 USDT |
0.7240 USDT |
| 2023-08-04 |
0.7235 USDT |
3,920,015.5100 |
0.6990 USDT |
0.6900 USDT |
0.6950 USDT |
0.7360 USDT |
| 2023-08-03 |
0.7036 USDT |
1,798,548.2100 |
0.6780 USDT |
0.6750 USDT |
0.6800 USDT |
0.7000 USDT |
| 2023-08-02 |
0.6945 USDT |
708,772.1800 |
0.7020 USDT |
0.6740 USDT |
0.6780 USDT |
0.6810 USDT |
| 2023-08-01 |
0.6857 USDT |
1,160,837.6000 |
0.6980 USDT |
0.6730 USDT |
0.6790 USDT |
0.7010 USDT |
| 2023-07-31 |
0.7143 USDT |
2,174,333.5000 |
0.7180 USDT |
0.6940 USDT |
0.7010 USDT |
0.7000 USDT |
| 2023-07-30 |
0.7241 USDT |
4,647,185.3400 |
0.6820 USDT |
0.6770 USDT |
0.6800 USDT |
0.7170 USDT |
| 2023-07-29 |
0.6825 USDT |
596,387.6200 |
0.6780 USDT |
0.6720 USDT |
0.6790 USDT |
0.6840 USDT |