Identifier on Binance: MOBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-05 |
0.5851 USDT |
1,289,507.2300 |
0.5790 USDT |
0.5700 USDT |
0.5780 USDT |
0.5760 USDT |
| 2023-11-04 |
0.5700 USDT |
1,204,484.2600 |
0.5640 USDT |
0.5620 USDT |
0.5680 USDT |
0.5780 USDT |
| 2023-11-03 |
0.5611 USDT |
1,469,312.7500 |
0.5630 USDT |
0.5450 USDT |
0.5560 USDT |
0.5640 USDT |
| 2023-11-02 |
0.5846 USDT |
3,109,627.0900 |
0.5850 USDT |
0.5530 USDT |
0.5660 USDT |
0.5630 USDT |
| 2023-11-01 |
0.6296 USDT |
11,588,664.9000 |
0.6330 USDT |
0.5500 USDT |
0.5660 USDT |
0.5880 USDT |
| 2023-10-31 |
0.6525 USDT |
19,116,426.7100 |
0.5520 USDT |
0.5430 USDT |
0.5570 USDT |
0.6440 USDT |
| 2023-10-30 |
0.5404 USDT |
1,567,679.5600 |
0.5270 USDT |
0.5220 USDT |
0.5270 USDT |
0.5580 USDT |
| 2023-10-29 |
0.5309 USDT |
1,701,334.9800 |
0.5230 USDT |
0.5140 USDT |
0.5200 USDT |
0.5230 USDT |
| 2023-10-28 |
0.5320 USDT |
1,647,409.9200 |
0.5080 USDT |
0.5040 USDT |
0.5080 USDT |
0.5210 USDT |
| 2023-10-27 |
0.5071 USDT |
721,940.1900 |
0.5140 USDT |
0.4960 USDT |
0.5030 USDT |
0.5030 USDT |
| 2023-10-26 |
0.5137 USDT |
1,117,144.7000 |
0.5210 USDT |
0.4950 USDT |
0.5050 USDT |
0.5140 USDT |
| 2023-10-25 |
0.5094 USDT |
950,672.5600 |
0.5130 USDT |
0.4950 USDT |
0.5040 USDT |
0.5160 USDT |
| 2023-10-24 |
0.5167 USDT |
1,833,682.0200 |
0.5020 USDT |
0.4950 USDT |
0.5060 USDT |
0.5110 USDT |
| 2023-10-23 |
0.4974 USDT |
1,374,552.4000 |
0.4810 USDT |
0.4790 USDT |
0.4820 USDT |
0.5040 USDT |
| 2023-10-22 |
0.4761 USDT |
391,504.1200 |
0.4790 USDT |
0.4710 USDT |
0.4740 USDT |
0.4800 USDT |
| 2023-10-21 |
0.4767 USDT |
494,189.6100 |
0.4750 USDT |
0.4690 USDT |
0.4710 USDT |
0.4810 USDT |
| 2023-10-20 |
0.4725 USDT |
585,419.2000 |
0.4730 USDT |
0.4680 USDT |
0.4720 USDT |
0.4730 USDT |
| 2023-10-19 |
0.4734 USDT |
936,481.5100 |
0.4700 USDT |
0.4600 USDT |
0.4640 USDT |
0.4740 USDT |
| 2023-10-18 |
0.5016 USDT |
4,125,945.7600 |
0.4760 USDT |
0.4630 USDT |
0.4660 USDT |
0.4660 USDT |
| 2023-10-17 |
0.4720 USDT |
642,317.8300 |
0.4810 USDT |
0.4620 USDT |
0.4690 USDT |
0.4730 USDT |
| 2023-10-16 |
0.4727 USDT |
707,842.9900 |
0.4680 USDT |
0.4650 USDT |
0.4690 USDT |
0.4810 USDT |
| 2023-10-15 |
0.4661 USDT |
742,670.2300 |
0.4620 USDT |
0.4580 USDT |
0.4630 USDT |
0.4700 USDT |
| 2023-10-14 |
0.4670 USDT |
1,013,424.5400 |
0.4750 USDT |
0.4520 USDT |
0.4630 USDT |
0.4620 USDT |
| 2023-10-13 |
0.4722 USDT |
1,120,678.4800 |
0.4610 USDT |
0.4560 USDT |
0.4600 USDT |
0.4750 USDT |
| 2023-10-12 |
0.4617 USDT |
803,446.6700 |
0.4610 USDT |
0.4470 USDT |
0.4560 USDT |
0.4590 USDT |
| 2023-10-11 |
0.4981 USDT |
4,202,990.8200 |
0.4680 USDT |
0.4540 USDT |
0.4590 USDT |
0.4660 USDT |
| 2023-10-10 |
0.4660 USDT |
684,027.4700 |
0.4740 USDT |
0.4550 USDT |
0.4580 USDT |
0.4640 USDT |
| 2023-10-09 |
0.4802 USDT |
507,419.0800 |
0.4940 USDT |
0.4660 USDT |
0.4740 USDT |
0.4740 USDT |
| 2023-10-08 |
0.4989 USDT |
498,739.6600 |
0.5070 USDT |
0.4910 USDT |
0.4950 USDT |
0.4940 USDT |
| 2023-10-07 |
0.5087 USDT |
301,511.3800 |
0.5070 USDT |
0.5020 USDT |
0.5060 USDT |
0.5060 USDT |
| 2023-10-06 |
0.5074 USDT |
332,065.4500 |
0.5020 USDT |
0.5010 USDT |
0.5060 USDT |
0.5070 USDT |
| 2023-10-05 |
0.5098 USDT |
397,266.7900 |
0.5120 USDT |
0.5010 USDT |
0.5060 USDT |
0.5030 USDT |
| 2023-10-04 |
0.5136 USDT |
1,197,598.9000 |
0.5090 USDT |
0.5020 USDT |
0.5070 USDT |
0.5120 USDT |
| 2023-10-03 |
0.5169 USDT |
1,598,494.8900 |
0.5380 USDT |
0.5000 USDT |
0.5110 USDT |
0.5080 USDT |
| 2023-10-02 |
0.5642 USDT |
5,011,419.2600 |
0.5230 USDT |
0.5170 USDT |
0.5270 USDT |
0.5360 USDT |
| 2023-10-01 |
0.5184 USDT |
555,513.4700 |
0.5090 USDT |
0.5060 USDT |
0.5090 USDT |
0.5260 USDT |
| 2023-09-30 |
0.5105 USDT |
546,606.7700 |
0.5060 USDT |
0.4980 USDT |
0.5080 USDT |
0.5090 USDT |
| 2023-09-29 |
0.5083 USDT |
492,518.9300 |
0.5080 USDT |
0.5020 USDT |
0.5070 USDT |
0.5050 USDT |
| 2023-09-28 |
0.5116 USDT |
1,218,953.5700 |
0.4960 USDT |
0.4950 USDT |
0.5000 USDT |
0.5070 USDT |
| 2023-09-27 |
0.4925 USDT |
1,767,728.0000 |
0.5190 USDT |
0.4650 USDT |
0.4900 USDT |
0.5000 USDT |
| 2023-09-26 |
0.5228 USDT |
736,663.9500 |
0.5250 USDT |
0.5130 USDT |
0.5180 USDT |
0.5160 USDT |
| 2023-09-25 |
0.5244 USDT |
385,418.5800 |
0.5200 USDT |
0.5150 USDT |
0.5220 USDT |
0.5240 USDT |
| 2023-09-24 |
0.5276 USDT |
338,661.0800 |
0.5340 USDT |
0.5220 USDT |
0.5260 USDT |
0.5240 USDT |
| 2023-09-23 |
0.5325 USDT |
347,698.2800 |
0.5350 USDT |
0.5270 USDT |
0.5310 USDT |
0.5320 USDT |
| 2023-09-22 |
0.5341 USDT |
610,886.3900 |
0.5260 USDT |
0.5230 USDT |
0.5280 USDT |
0.5370 USDT |
| 2023-09-21 |
0.5287 USDT |
690,296.0200 |
0.5330 USDT |
0.5170 USDT |
0.5250 USDT |
0.5260 USDT |
| 2023-09-20 |
0.5330 USDT |
494,153.6000 |
0.5410 USDT |
0.5260 USDT |
0.5320 USDT |
0.5340 USDT |
| 2023-09-19 |
0.5393 USDT |
450,618.6300 |
0.5360 USDT |
0.5300 USDT |
0.5360 USDT |
0.5410 USDT |
| 2023-09-18 |
0.5371 USDT |
551,954.0500 |
0.5370 USDT |
0.5300 USDT |
0.5360 USDT |
0.5370 USDT |
| 2023-09-17 |
0.5402 USDT |
445,986.4600 |
0.5460 USDT |
0.5330 USDT |
0.5370 USDT |
0.5360 USDT |