Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: MOBUSDT
Date Price Volume Open Low High Close
2023-12-20 0.5325 USDT 4,288,504.5500 0.5280 USDT 0.5210 USDT 0.5280 USDT 0.5340 USDT
2023-12-19 0.5357 USDT 3,454,221.5700 0.5280 USDT 0.5210 USDT 0.5270 USDT 0.5270 USDT
2023-12-18 0.5297 USDT 3,856,918.5100 0.5360 USDT 0.5040 USDT 0.5200 USDT 0.5270 USDT
2023-12-17 0.5427 USDT 3,336,889.7300 0.5420 USDT 0.5260 USDT 0.5320 USDT 0.5370 USDT
2023-12-16 0.5423 USDT 1,968,797.9900 0.5310 USDT 0.5230 USDT 0.5330 USDT 0.5440 USDT
2023-12-15 0.5477 USDT 2,740,947.1600 0.5580 USDT 0.5300 USDT 0.5380 USDT 0.5310 USDT
2023-12-14 0.5559 USDT 3,337,495.9700 0.5560 USDT 0.5410 USDT 0.5530 USDT 0.5600 USDT
2023-12-13 0.5414 USDT 5,562,621.2000 0.5600 USDT 0.5140 USDT 0.5270 USDT 0.5540 USDT
2023-12-12 0.5599 USDT 5,275,476.9000 0.5500 USDT 0.5450 USDT 0.5540 USDT 0.5570 USDT
2023-12-11 0.5527 USDT 4,878,298.4900 0.5710 USDT 0.5350 USDT 0.5480 USDT 0.5530 USDT
2023-12-10 0.5735 USDT 3,128,548.0800 0.5790 USDT 0.5600 USDT 0.5700 USDT 0.5710 USDT
2023-12-09 0.5762 USDT 4,570,737.2700 0.5660 USDT 0.5650 USDT 0.5700 USDT 0.5810 USDT
2023-12-08 0.5630 USDT 6,096,089.4700 0.5700 USDT 0.5520 USDT 0.5610 USDT 0.5660 USDT
2023-12-07 0.5731 USDT 5,833,147.8300 0.5950 USDT 0.5590 USDT 0.5690 USDT 0.5750 USDT
2023-12-06 0.6098 USDT 11,448,887.9300 0.5760 USDT 0.5710 USDT 0.5790 USDT 0.5950 USDT
2023-12-05 0.5735 USDT 4,522,101.0400 0.5630 USDT 0.5500 USDT 0.5610 USDT 0.5920 USDT
2023-12-04 0.5621 USDT 3,644,768.9300 0.5620 USDT 0.5360 USDT 0.5570 USDT 0.5660 USDT
2023-12-03 0.5625 USDT 2,222,047.6700 0.5630 USDT 0.5540 USDT 0.5600 USDT 0.5600 USDT
2023-12-02 0.5599 USDT 2,682,363.9300 0.5600 USDT 0.5500 USDT 0.5570 USDT 0.5690 USDT
2023-12-01 0.5672 USDT 2,437,522.4700 0.5530 USDT 0.5460 USDT 0.5530 USDT 0.5610 USDT
2023-11-30 0.5489 USDT 2,026,079.1700 0.5550 USDT 0.5400 USDT 0.5470 USDT 0.5500 USDT
2023-11-29 0.5735 USDT 2,846,817.8700 0.5870 USDT 0.5550 USDT 0.5560 USDT 0.5550 USDT
2023-11-28 0.5929 USDT 3,685,071.1100 0.5800 USDT 0.5570 USDT 0.5670 USDT 0.5880 USDT
2023-11-27 0.5824 USDT 4,567,269.0600 0.6190 USDT 0.5630 USDT 0.5750 USDT 0.5760 USDT
2023-11-26 0.6082 USDT 10,830,872.5500 0.5660 USDT 0.5550 USDT 0.5620 USDT 0.6120 USDT
2023-11-25 0.5605 USDT 2,998,405.5000 0.5390 USDT 0.5320 USDT 0.5360 USDT 0.5710 USDT
2023-11-24 0.5316 USDT 1,629,525.7200 0.5120 USDT 0.5090 USDT 0.5140 USDT 0.5330 USDT
2023-11-23 0.5184 USDT 1,464,495.2400 0.5210 USDT 0.5070 USDT 0.5160 USDT 0.5140 USDT
2023-11-22 0.5132 USDT 1,353,809.8800 0.4890 USDT 0.4840 USDT 0.5100 USDT 0.5220 USDT
2023-11-21 0.5186 USDT 2,711,636.0300 0.5360 USDT 0.4810 USDT 0.4890 USDT 0.4820 USDT
2023-11-20 0.5438 USDT 1,730,997.7100 0.5460 USDT 0.5350 USDT 0.5380 USDT 0.5400 USDT
2023-11-19 0.5420 USDT 1,495,504.8600 0.5420 USDT 0.5300 USDT 0.5350 USDT 0.5440 USDT
2023-11-18 0.5409 USDT 1,907,719.0800 0.5590 USDT 0.5230 USDT 0.5350 USDT 0.5410 USDT
2023-11-17 0.5746 USDT 3,734,721.2300 0.5660 USDT 0.5430 USDT 0.5550 USDT 0.5620 USDT
2023-11-16 0.5834 USDT 5,738,547.3800 0.5690 USDT 0.5510 USDT 0.5620 USDT 0.5570 USDT
2023-11-15 0.5565 USDT 2,006,849.2000 0.5360 USDT 0.5330 USDT 0.5430 USDT 0.5700 USDT
2023-11-14 0.5452 USDT 1,874,244.1200 0.5570 USDT 0.5210 USDT 0.5340 USDT 0.5360 USDT
2023-11-13 0.5776 USDT 2,357,537.3300 0.5860 USDT 0.5580 USDT 0.5640 USDT 0.5580 USDT
2023-11-12 0.5938 USDT 2,271,495.1400 0.6080 USDT 0.5800 USDT 0.5900 USDT 0.5890 USDT
2023-11-11 0.6136 USDT 6,017,028.7700 0.5780 USDT 0.5640 USDT 0.5830 USDT 0.5930 USDT
2023-11-10 0.5683 USDT 2,772,843.8600 0.5750 USDT 0.5510 USDT 0.5640 USDT 0.5810 USDT
2023-11-09 0.5852 USDT 2,638,129.7000 0.5860 USDT 0.5520 USDT 0.5660 USDT 0.5740 USDT
2023-11-08 0.5815 USDT 1,160,212.3500 0.5730 USDT 0.5660 USDT 0.5740 USDT 0.5870 USDT
2023-11-07 0.5792 USDT 1,207,323.2500 0.6010 USDT 0.5600 USDT 0.5690 USDT 0.5750 USDT
2023-11-06 0.5873 USDT 1,086,933.6200 0.5770 USDT 0.5680 USDT 0.5810 USDT 0.5990 USDT
2023-11-05 0.5851 USDT 1,289,507.2300 0.5790 USDT 0.5700 USDT 0.5780 USDT 0.5760 USDT
2023-11-04 0.5700 USDT 1,204,484.2600 0.5640 USDT 0.5620 USDT 0.5680 USDT 0.5780 USDT
2023-11-03 0.5611 USDT 1,469,312.7500 0.5630 USDT 0.5450 USDT 0.5560 USDT 0.5640 USDT
2023-11-02 0.5846 USDT 3,109,627.0900 0.5850 USDT 0.5530 USDT 0.5660 USDT 0.5630 USDT
2023-11-01 0.6296 USDT 11,588,664.9000 0.6330 USDT 0.5500 USDT 0.5660 USDT 0.5880 USDT