Identifier on Binance: MOBUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.5325 USDT |
4,288,504.5500 |
0.5280 USDT |
0.5210 USDT |
0.5280 USDT |
0.5340 USDT |
2023-12-19 |
0.5357 USDT |
3,454,221.5700 |
0.5280 USDT |
0.5210 USDT |
0.5270 USDT |
0.5270 USDT |
2023-12-18 |
0.5297 USDT |
3,856,918.5100 |
0.5360 USDT |
0.5040 USDT |
0.5200 USDT |
0.5270 USDT |
2023-12-17 |
0.5427 USDT |
3,336,889.7300 |
0.5420 USDT |
0.5260 USDT |
0.5320 USDT |
0.5370 USDT |
2023-12-16 |
0.5423 USDT |
1,968,797.9900 |
0.5310 USDT |
0.5230 USDT |
0.5330 USDT |
0.5440 USDT |
2023-12-15 |
0.5477 USDT |
2,740,947.1600 |
0.5580 USDT |
0.5300 USDT |
0.5380 USDT |
0.5310 USDT |
2023-12-14 |
0.5559 USDT |
3,337,495.9700 |
0.5560 USDT |
0.5410 USDT |
0.5530 USDT |
0.5600 USDT |
2023-12-13 |
0.5414 USDT |
5,562,621.2000 |
0.5600 USDT |
0.5140 USDT |
0.5270 USDT |
0.5540 USDT |
2023-12-12 |
0.5599 USDT |
5,275,476.9000 |
0.5500 USDT |
0.5450 USDT |
0.5540 USDT |
0.5570 USDT |
2023-12-11 |
0.5527 USDT |
4,878,298.4900 |
0.5710 USDT |
0.5350 USDT |
0.5480 USDT |
0.5530 USDT |
2023-12-10 |
0.5735 USDT |
3,128,548.0800 |
0.5790 USDT |
0.5600 USDT |
0.5700 USDT |
0.5710 USDT |
2023-12-09 |
0.5762 USDT |
4,570,737.2700 |
0.5660 USDT |
0.5650 USDT |
0.5700 USDT |
0.5810 USDT |
2023-12-08 |
0.5630 USDT |
6,096,089.4700 |
0.5700 USDT |
0.5520 USDT |
0.5610 USDT |
0.5660 USDT |
2023-12-07 |
0.5731 USDT |
5,833,147.8300 |
0.5950 USDT |
0.5590 USDT |
0.5690 USDT |
0.5750 USDT |
2023-12-06 |
0.6098 USDT |
11,448,887.9300 |
0.5760 USDT |
0.5710 USDT |
0.5790 USDT |
0.5950 USDT |
2023-12-05 |
0.5735 USDT |
4,522,101.0400 |
0.5630 USDT |
0.5500 USDT |
0.5610 USDT |
0.5920 USDT |
2023-12-04 |
0.5621 USDT |
3,644,768.9300 |
0.5620 USDT |
0.5360 USDT |
0.5570 USDT |
0.5660 USDT |
2023-12-03 |
0.5625 USDT |
2,222,047.6700 |
0.5630 USDT |
0.5540 USDT |
0.5600 USDT |
0.5600 USDT |
2023-12-02 |
0.5599 USDT |
2,682,363.9300 |
0.5600 USDT |
0.5500 USDT |
0.5570 USDT |
0.5690 USDT |
2023-12-01 |
0.5672 USDT |
2,437,522.4700 |
0.5530 USDT |
0.5460 USDT |
0.5530 USDT |
0.5610 USDT |
2023-11-30 |
0.5489 USDT |
2,026,079.1700 |
0.5550 USDT |
0.5400 USDT |
0.5470 USDT |
0.5500 USDT |
2023-11-29 |
0.5735 USDT |
2,846,817.8700 |
0.5870 USDT |
0.5550 USDT |
0.5560 USDT |
0.5550 USDT |
2023-11-28 |
0.5929 USDT |
3,685,071.1100 |
0.5800 USDT |
0.5570 USDT |
0.5670 USDT |
0.5880 USDT |
2023-11-27 |
0.5824 USDT |
4,567,269.0600 |
0.6190 USDT |
0.5630 USDT |
0.5750 USDT |
0.5760 USDT |
2023-11-26 |
0.6082 USDT |
10,830,872.5500 |
0.5660 USDT |
0.5550 USDT |
0.5620 USDT |
0.6120 USDT |
2023-11-25 |
0.5605 USDT |
2,998,405.5000 |
0.5390 USDT |
0.5320 USDT |
0.5360 USDT |
0.5710 USDT |
2023-11-24 |
0.5316 USDT |
1,629,525.7200 |
0.5120 USDT |
0.5090 USDT |
0.5140 USDT |
0.5330 USDT |
2023-11-23 |
0.5184 USDT |
1,464,495.2400 |
0.5210 USDT |
0.5070 USDT |
0.5160 USDT |
0.5140 USDT |
2023-11-22 |
0.5132 USDT |
1,353,809.8800 |
0.4890 USDT |
0.4840 USDT |
0.5100 USDT |
0.5220 USDT |
2023-11-21 |
0.5186 USDT |
2,711,636.0300 |
0.5360 USDT |
0.4810 USDT |
0.4890 USDT |
0.4820 USDT |
2023-11-20 |
0.5438 USDT |
1,730,997.7100 |
0.5460 USDT |
0.5350 USDT |
0.5380 USDT |
0.5400 USDT |
2023-11-19 |
0.5420 USDT |
1,495,504.8600 |
0.5420 USDT |
0.5300 USDT |
0.5350 USDT |
0.5440 USDT |
2023-11-18 |
0.5409 USDT |
1,907,719.0800 |
0.5590 USDT |
0.5230 USDT |
0.5350 USDT |
0.5410 USDT |
2023-11-17 |
0.5746 USDT |
3,734,721.2300 |
0.5660 USDT |
0.5430 USDT |
0.5550 USDT |
0.5620 USDT |
2023-11-16 |
0.5834 USDT |
5,738,547.3800 |
0.5690 USDT |
0.5510 USDT |
0.5620 USDT |
0.5570 USDT |
2023-11-15 |
0.5565 USDT |
2,006,849.2000 |
0.5360 USDT |
0.5330 USDT |
0.5430 USDT |
0.5700 USDT |
2023-11-14 |
0.5452 USDT |
1,874,244.1200 |
0.5570 USDT |
0.5210 USDT |
0.5340 USDT |
0.5360 USDT |
2023-11-13 |
0.5776 USDT |
2,357,537.3300 |
0.5860 USDT |
0.5580 USDT |
0.5640 USDT |
0.5580 USDT |
2023-11-12 |
0.5938 USDT |
2,271,495.1400 |
0.6080 USDT |
0.5800 USDT |
0.5900 USDT |
0.5890 USDT |
2023-11-11 |
0.6136 USDT |
6,017,028.7700 |
0.5780 USDT |
0.5640 USDT |
0.5830 USDT |
0.5930 USDT |
2023-11-10 |
0.5683 USDT |
2,772,843.8600 |
0.5750 USDT |
0.5510 USDT |
0.5640 USDT |
0.5810 USDT |
2023-11-09 |
0.5852 USDT |
2,638,129.7000 |
0.5860 USDT |
0.5520 USDT |
0.5660 USDT |
0.5740 USDT |
2023-11-08 |
0.5815 USDT |
1,160,212.3500 |
0.5730 USDT |
0.5660 USDT |
0.5740 USDT |
0.5870 USDT |
2023-11-07 |
0.5792 USDT |
1,207,323.2500 |
0.6010 USDT |
0.5600 USDT |
0.5690 USDT |
0.5750 USDT |
2023-11-06 |
0.5873 USDT |
1,086,933.6200 |
0.5770 USDT |
0.5680 USDT |
0.5810 USDT |
0.5990 USDT |
2023-11-05 |
0.5851 USDT |
1,289,507.2300 |
0.5790 USDT |
0.5700 USDT |
0.5780 USDT |
0.5760 USDT |
2023-11-04 |
0.5700 USDT |
1,204,484.2600 |
0.5640 USDT |
0.5620 USDT |
0.5680 USDT |
0.5780 USDT |
2023-11-03 |
0.5611 USDT |
1,469,312.7500 |
0.5630 USDT |
0.5450 USDT |
0.5560 USDT |
0.5640 USDT |
2023-11-02 |
0.5846 USDT |
3,109,627.0900 |
0.5850 USDT |
0.5530 USDT |
0.5660 USDT |
0.5630 USDT |
2023-11-01 |
0.6296 USDT |
11,588,664.9000 |
0.6330 USDT |
0.5500 USDT |
0.5660 USDT |
0.5880 USDT |