Identifier on Binance: MOBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
0.6762 USDT |
361,731.7100 |
0.6760 USDT |
0.6680 USDT |
0.6720 USDT |
0.6780 USDT |
| 2023-07-27 |
0.6825 USDT |
702,335.3700 |
0.6800 USDT |
0.6680 USDT |
0.6730 USDT |
0.6780 USDT |
| 2023-07-26 |
0.6789 USDT |
877,147.3100 |
0.6940 USDT |
0.6630 USDT |
0.6720 USDT |
0.6810 USDT |
| 2023-07-25 |
0.7013 USDT |
2,622,745.2100 |
0.6640 USDT |
0.6600 USDT |
0.6650 USDT |
0.6950 USDT |
| 2023-07-24 |
0.6984 USDT |
3,033,131.5300 |
0.6940 USDT |
0.6500 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-07-23 |
0.6918 USDT |
515,668.7700 |
0.6900 USDT |
0.6850 USDT |
0.6900 USDT |
0.6920 USDT |
| 2023-07-22 |
0.7057 USDT |
884,885.7000 |
0.7060 USDT |
0.6860 USDT |
0.6960 USDT |
0.6870 USDT |
| 2023-07-21 |
0.7063 USDT |
1,904,771.7200 |
0.6950 USDT |
0.6770 USDT |
0.6830 USDT |
0.7070 USDT |
| 2023-07-20 |
0.7059 USDT |
3,315,897.9200 |
0.6620 USDT |
0.6610 USDT |
0.6700 USDT |
0.6920 USDT |
| 2023-07-19 |
0.6615 USDT |
844,278.2800 |
0.6570 USDT |
0.6510 USDT |
0.6560 USDT |
0.6600 USDT |
| 2023-07-18 |
0.6705 USDT |
1,452,440.4400 |
0.7040 USDT |
0.6480 USDT |
0.6590 USDT |
0.6560 USDT |
| 2023-07-17 |
0.7052 USDT |
1,780,602.5600 |
0.6960 USDT |
0.6830 USDT |
0.6990 USDT |
0.7010 USDT |
| 2023-07-16 |
0.7041 USDT |
1,665,804.3400 |
0.7210 USDT |
0.6890 USDT |
0.6980 USDT |
0.6970 USDT |
| 2023-07-15 |
0.7461 USDT |
6,935,031.3600 |
0.6800 USDT |
0.6640 USDT |
0.6720 USDT |
0.7170 USDT |
| 2023-07-14 |
0.7374 USDT |
9,181,168.0300 |
0.7220 USDT |
0.6570 USDT |
0.6740 USDT |
0.6780 USDT |
| 2023-07-13 |
0.7344 USDT |
10,928,238.1200 |
0.6100 USDT |
0.6010 USDT |
0.6040 USDT |
0.7110 USDT |
| 2023-07-12 |
0.6086 USDT |
580,584.3400 |
0.6100 USDT |
0.6010 USDT |
0.6050 USDT |
0.6070 USDT |
| 2023-07-11 |
0.6130 USDT |
532,334.3500 |
0.6120 USDT |
0.6050 USDT |
0.6100 USDT |
0.6080 USDT |
| 2023-07-10 |
0.6157 USDT |
821,655.9900 |
0.6280 USDT |
0.6040 USDT |
0.6120 USDT |
0.6120 USDT |
| 2023-07-09 |
0.6420 USDT |
1,693,296.0700 |
0.6200 USDT |
0.6180 USDT |
0.6210 USDT |
0.6350 USDT |
| 2023-07-08 |
0.6276 USDT |
1,002,381.9400 |
0.6400 USDT |
0.6130 USDT |
0.6170 USDT |
0.6190 USDT |
| 2023-07-07 |
0.6442 USDT |
3,022,423.7000 |
0.6590 USDT |
0.6240 USDT |
0.6360 USDT |
0.6350 USDT |
| 2023-07-06 |
0.7513 USDT |
21,671,537.7100 |
0.6530 USDT |
0.6500 USDT |
0.6630 USDT |
0.6670 USDT |
| 2023-07-05 |
0.6275 USDT |
1,189,128.0900 |
0.6210 USDT |
0.6030 USDT |
0.6060 USDT |
0.6580 USDT |
| 2023-07-04 |
0.6347 USDT |
1,628,310.5800 |
0.6220 USDT |
0.6130 USDT |
0.6220 USDT |
0.6210 USDT |
| 2023-07-03 |
0.6274 USDT |
4,596,651.7300 |
0.5810 USDT |
0.5790 USDT |
0.5830 USDT |
0.6250 USDT |
| 2023-07-02 |
0.5829 USDT |
405,005.4700 |
0.5930 USDT |
0.5750 USDT |
0.5810 USDT |
0.5860 USDT |
| 2023-07-01 |
0.5840 USDT |
454,869.7700 |
0.5810 USDT |
0.5720 USDT |
0.5770 USDT |
0.5930 USDT |
| 2023-06-30 |
0.5867 USDT |
903,987.9000 |
0.5800 USDT |
0.5720 USDT |
0.5790 USDT |
0.5800 USDT |
| 2023-06-29 |
0.5847 USDT |
333,020.9000 |
0.5840 USDT |
0.5720 USDT |
0.5800 USDT |
0.5790 USDT |
| 2023-06-28 |
0.5952 USDT |
693,114.0600 |
0.6130 USDT |
0.5740 USDT |
0.5850 USDT |
0.5860 USDT |
| 2023-06-27 |
0.6061 USDT |
579,887.5300 |
0.6060 USDT |
0.6000 USDT |
0.6030 USDT |
0.6130 USDT |
| 2023-06-26 |
0.6153 USDT |
692,022.8600 |
0.6330 USDT |
0.5990 USDT |
0.6050 USDT |
0.6050 USDT |
| 2023-06-25 |
0.6306 USDT |
781,477.7200 |
0.6160 USDT |
0.6150 USDT |
0.6190 USDT |
0.6340 USDT |
| 2023-06-24 |
0.6253 USDT |
945,954.0700 |
0.6420 USDT |
0.6120 USDT |
0.6160 USDT |
0.6140 USDT |
| 2023-06-23 |
0.6494 USDT |
3,088,556.5700 |
0.6130 USDT |
0.6130 USDT |
0.6330 USDT |
0.6400 USDT |
| 2023-06-22 |
0.6169 USDT |
1,618,200.0200 |
0.6130 USDT |
0.6000 USDT |
0.6100 USDT |
0.6150 USDT |
| 2023-06-21 |
0.6118 USDT |
975,032.4200 |
0.6010 USDT |
0.6010 USDT |
0.6070 USDT |
0.6150 USDT |
| 2023-06-20 |
0.6014 USDT |
1,075,144.4200 |
0.5870 USDT |
0.5800 USDT |
0.5870 USDT |
0.6010 USDT |
| 2023-06-19 |
0.5885 USDT |
975,152.3700 |
0.5700 USDT |
0.5690 USDT |
0.5740 USDT |
0.5840 USDT |
| 2023-06-18 |
0.5775 USDT |
240,475.2400 |
0.5800 USDT |
0.5680 USDT |
0.5730 USDT |
0.5700 USDT |
| 2023-06-17 |
0.5808 USDT |
296,212.6800 |
0.5790 USDT |
0.5720 USDT |
0.5780 USDT |
0.5800 USDT |
| 2023-06-16 |
0.5717 USDT |
400,568.6200 |
0.5750 USDT |
0.5620 USDT |
0.5700 USDT |
0.5790 USDT |
| 2023-06-15 |
0.5660 USDT |
592,849.5700 |
0.5650 USDT |
0.5480 USDT |
0.5560 USDT |
0.5730 USDT |
| 2023-06-14 |
0.5735 USDT |
967,574.7100 |
0.5620 USDT |
0.5450 USDT |
0.5570 USDT |
0.5560 USDT |
| 2023-06-13 |
0.5651 USDT |
453,204.4500 |
0.5650 USDT |
0.5580 USDT |
0.5630 USDT |
0.5610 USDT |
| 2023-06-12 |
0.5669 USDT |
521,195.2700 |
0.5700 USDT |
0.5560 USDT |
0.5610 USDT |
0.5650 USDT |
| 2023-06-11 |
0.5719 USDT |
705,321.6400 |
0.5670 USDT |
0.5620 USDT |
0.5670 USDT |
0.5700 USDT |
| 2023-06-10 |
0.6027 USDT |
6,065,154.8400 |
0.6560 USDT |
0.5460 USDT |
0.5580 USDT |
0.5670 USDT |
| 2023-06-09 |
0.6369 USDT |
4,822,428.1300 |
0.5960 USDT |
0.5850 USDT |
0.5910 USDT |
0.6530 USDT |