Identifier on Binance: MOBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.6098 USDT |
2,043,620.8600 |
0.5750 USDT |
0.5700 USDT |
0.5730 USDT |
0.5960 USDT |
| 2023-06-07 |
0.5846 USDT |
571,788.5000 |
0.6060 USDT |
0.5670 USDT |
0.5730 USDT |
0.5730 USDT |
| 2023-06-06 |
0.5914 USDT |
558,494.6900 |
0.5840 USDT |
0.5770 USDT |
0.5850 USDT |
0.6070 USDT |
| 2023-06-05 |
0.6060 USDT |
781,649.0500 |
0.6440 USDT |
0.5760 USDT |
0.5830 USDT |
0.5840 USDT |
| 2023-06-04 |
0.6507 USDT |
394,708.5400 |
0.6520 USDT |
0.6420 USDT |
0.6470 USDT |
0.6450 USDT |
| 2023-06-03 |
0.6509 USDT |
322,178.7700 |
0.6510 USDT |
0.6410 USDT |
0.6490 USDT |
0.6530 USDT |
| 2023-06-02 |
0.6478 USDT |
467,227.8300 |
0.6520 USDT |
0.6390 USDT |
0.6450 USDT |
0.6500 USDT |
| 2023-06-01 |
0.6510 USDT |
691,573.1800 |
0.6370 USDT |
0.6270 USDT |
0.6310 USDT |
0.6570 USDT |
| 2023-05-31 |
0.6479 USDT |
599,013.1000 |
0.6740 USDT |
0.6310 USDT |
0.6350 USDT |
0.6360 USDT |
| 2023-05-30 |
0.6758 USDT |
499,353.9300 |
0.6760 USDT |
0.6680 USDT |
0.6750 USDT |
0.6750 USDT |
| 2023-05-29 |
0.6876 USDT |
550,651.5200 |
0.7070 USDT |
0.6710 USDT |
0.6750 USDT |
0.6720 USDT |
| 2023-05-28 |
0.6979 USDT |
768,701.3600 |
0.6790 USDT |
0.6780 USDT |
0.6830 USDT |
0.7070 USDT |
| 2023-05-27 |
0.6785 USDT |
397,726.7900 |
0.6820 USDT |
0.6710 USDT |
0.6760 USDT |
0.6790 USDT |
| 2023-05-26 |
0.6957 USDT |
1,956,841.6300 |
0.6940 USDT |
0.6700 USDT |
0.6780 USDT |
0.6810 USDT |
| 2023-05-25 |
0.6905 USDT |
3,065,708.8300 |
0.6420 USDT |
0.6390 USDT |
0.6460 USDT |
0.6980 USDT |
| 2023-05-24 |
0.6517 USDT |
891,511.9500 |
0.6890 USDT |
0.6300 USDT |
0.6390 USDT |
0.6410 USDT |
| 2023-05-23 |
0.6957 USDT |
1,160,430.7900 |
0.6710 USDT |
0.6650 USDT |
0.6710 USDT |
0.6880 USDT |
| 2023-05-22 |
0.6752 USDT |
908,511.7900 |
0.6750 USDT |
0.6640 USDT |
0.6720 USDT |
0.6700 USDT |
| 2023-05-21 |
0.6942 USDT |
999,757.3000 |
0.7150 USDT |
0.6690 USDT |
0.6770 USDT |
0.6760 USDT |
| 2023-05-20 |
0.7129 USDT |
681,366.3600 |
0.7210 USDT |
0.7050 USDT |
0.7110 USDT |
0.7120 USDT |
| 2023-05-19 |
0.7256 USDT |
590,492.8600 |
0.7370 USDT |
0.7150 USDT |
0.7220 USDT |
0.7210 USDT |
| 2023-05-18 |
0.7410 USDT |
749,642.3800 |
0.7640 USDT |
0.7180 USDT |
0.7260 USDT |
0.7400 USDT |
| 2023-05-17 |
0.7488 USDT |
854,947.7700 |
0.7710 USDT |
0.7310 USDT |
0.7410 USDT |
0.7600 USDT |
| 2023-05-16 |
0.7576 USDT |
1,832,708.2100 |
0.7230 USDT |
0.7120 USDT |
0.7210 USDT |
0.7570 USDT |
| 2023-05-15 |
0.7232 USDT |
729,622.1300 |
0.7180 USDT |
0.7060 USDT |
0.7200 USDT |
0.7230 USDT |
| 2023-05-14 |
0.7225 USDT |
475,861.8600 |
0.7110 USDT |
0.7060 USDT |
0.7140 USDT |
0.7230 USDT |
| 2023-05-13 |
0.7242 USDT |
697,387.0100 |
0.7480 USDT |
0.7060 USDT |
0.7140 USDT |
0.7140 USDT |
| 2023-05-12 |
0.7272 USDT |
637,924.5500 |
0.7180 USDT |
0.7000 USDT |
0.7080 USDT |
0.7470 USDT |
| 2023-05-11 |
0.7370 USDT |
756,594.9300 |
0.7650 USDT |
0.7070 USDT |
0.7160 USDT |
0.7170 USDT |
| 2023-05-10 |
0.7732 USDT |
1,358,100.3300 |
0.7920 USDT |
0.7410 USDT |
0.7560 USDT |
0.7650 USDT |
| 2023-05-09 |
0.7980 USDT |
2,762,867.6200 |
0.7200 USDT |
0.7190 USDT |
0.7220 USDT |
0.7920 USDT |
| 2023-05-08 |
0.7676 USDT |
1,321,657.8100 |
0.8260 USDT |
0.7070 USDT |
0.7190 USDT |
0.7190 USDT |
| 2023-05-07 |
0.8336 USDT |
1,031,797.2900 |
0.8440 USDT |
0.8110 USDT |
0.8280 USDT |
0.8330 USDT |
| 2023-05-06 |
0.8810 USDT |
1,561,649.0700 |
0.9390 USDT |
0.8240 USDT |
0.8360 USDT |
0.8410 USDT |
| 2023-05-05 |
0.9512 USDT |
639,694.6100 |
0.9590 USDT |
0.9360 USDT |
0.9450 USDT |
0.9460 USDT |
| 2023-05-04 |
0.9815 USDT |
538,980.3800 |
0.9860 USDT |
0.9510 USDT |
0.9610 USDT |
0.9600 USDT |
| 2023-05-03 |
0.9743 USDT |
838,929.3300 |
1.0060 USDT |
0.9440 USDT |
0.9630 USDT |
0.9850 USDT |
| 2023-05-02 |
0.9975 USDT |
624,947.9400 |
0.9940 USDT |
0.9800 USDT |
0.9890 USDT |
1.0080 USDT |
| 2023-05-01 |
1.0190 USDT |
764,009.7600 |
1.0480 USDT |
0.9800 USDT |
0.9900 USDT |
0.9920 USDT |
| 2023-04-30 |
1.1183 USDT |
2,317,279.4900 |
1.1120 USDT |
1.0470 USDT |
1.0520 USDT |
1.0500 USDT |
| 2023-04-29 |
1.0938 USDT |
2,078,422.4900 |
1.0310 USDT |
1.0260 USDT |
1.0350 USDT |
1.1010 USDT |
| 2023-04-28 |
1.0396 USDT |
500,755.8300 |
1.0560 USDT |
1.0210 USDT |
1.0290 USDT |
1.0320 USDT |
| 2023-04-27 |
1.0468 USDT |
695,458.2600 |
1.0370 USDT |
1.0290 USDT |
1.0370 USDT |
1.0590 USDT |
| 2023-04-26 |
1.0686 USDT |
991,574.0800 |
1.0700 USDT |
1.0180 USDT |
1.0360 USDT |
1.0340 USDT |
| 2023-04-25 |
1.0472 USDT |
486,744.0500 |
1.0580 USDT |
1.0310 USDT |
1.0410 USDT |
1.0600 USDT |
| 2023-04-24 |
1.0666 USDT |
636,238.8900 |
1.0650 USDT |
1.0500 USDT |
1.0620 USDT |
1.0570 USDT |
| 2023-04-23 |
1.1007 USDT |
762,876.9500 |
1.1340 USDT |
1.0570 USDT |
1.0650 USDT |
1.0700 USDT |
| 2023-04-22 |
1.1237 USDT |
1,378,687.8700 |
1.0580 USDT |
1.0370 USDT |
1.0500 USDT |
1.1610 USDT |
| 2023-04-21 |
1.1073 USDT |
1,604,452.2200 |
1.1670 USDT |
1.0290 USDT |
1.0770 USDT |
1.0550 USDT |
| 2023-04-20 |
1.2056 USDT |
1,626,008.7900 |
1.2610 USDT |
1.1520 USDT |
1.1610 USDT |
1.1610 USDT |