Identifier on Binance: MOBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
1.1393 USDT |
606,276.5900 |
1.0590 USDT |
1.0540 USDT |
1.0780 USDT |
1.1610 USDT |
| 2022-06-22 |
1.0694 USDT |
228,738.7000 |
1.0870 USDT |
1.0500 USDT |
1.0600 USDT |
1.0580 USDT |
| 2022-06-21 |
1.1158 USDT |
332,997.5100 |
1.0750 USDT |
1.0660 USDT |
1.0830 USDT |
1.0960 USDT |
| 2022-06-20 |
1.0935 USDT |
599,363.4700 |
1.0970 USDT |
1.0480 USDT |
1.0660 USDT |
1.0780 USDT |
| 2022-06-19 |
1.0630 USDT |
502,724.0000 |
1.0290 USDT |
0.9870 USDT |
1.0020 USDT |
1.1010 USDT |
| 2022-06-18 |
1.0186 USDT |
331,858.0800 |
1.0420 USDT |
0.9750 USDT |
0.9970 USDT |
1.0350 USDT |
| 2022-06-17 |
1.0549 USDT |
208,906.5100 |
1.0320 USDT |
1.0250 USDT |
1.0440 USDT |
1.0440 USDT |
| 2022-06-16 |
1.0987 USDT |
492,746.5200 |
1.1590 USDT |
1.0200 USDT |
1.0400 USDT |
1.0280 USDT |
| 2022-06-15 |
1.1088 USDT |
1,079,428.4200 |
1.1970 USDT |
1.0360 USDT |
1.0580 USDT |
1.1580 USDT |
| 2022-06-14 |
1.2695 USDT |
642,181.6700 |
1.3880 USDT |
1.1620 USDT |
1.1840 USDT |
1.1940 USDT |
| 2022-06-13 |
1.4627 USDT |
400,489.2000 |
1.5820 USDT |
1.3660 USDT |
1.3810 USDT |
1.3680 USDT |
| 2022-06-12 |
1.6064 USDT |
161,586.4900 |
1.6190 USDT |
1.5590 USDT |
1.5830 USDT |
1.5910 USDT |
| 2022-06-11 |
1.6674 USDT |
234,314.1600 |
1.6700 USDT |
1.6130 USDT |
1.6270 USDT |
1.6200 USDT |
| 2022-06-10 |
1.7375 USDT |
587,028.2900 |
1.9110 USDT |
1.6530 USDT |
1.6700 USDT |
1.6740 USDT |
| 2022-06-09 |
1.9219 USDT |
147,986.3700 |
1.9230 USDT |
1.9030 USDT |
1.9140 USDT |
1.9100 USDT |
| 2022-06-08 |
1.9600 USDT |
686,845.7800 |
1.9870 USDT |
1.9240 USDT |
1.9350 USDT |
1.9250 USDT |
| 2022-06-07 |
1.9793 USDT |
239,206.4500 |
2.0090 USDT |
1.9160 USDT |
1.9390 USDT |
1.9950 USDT |
| 2022-06-06 |
2.0431 USDT |
309,701.0900 |
1.9790 USDT |
1.9730 USDT |
1.9910 USDT |
1.9910 USDT |
| 2022-06-05 |
2.0100 USDT |
297,380.6500 |
2.0220 USDT |
1.9510 USDT |
1.9820 USDT |
1.9770 USDT |
| 2022-06-04 |
2.0095 USDT |
224,619.2800 |
1.9900 USDT |
1.9740 USDT |
1.9810 USDT |
2.0190 USDT |
| 2022-06-03 |
2.0527 USDT |
526,562.9200 |
2.0570 USDT |
1.9580 USDT |
1.9840 USDT |
1.9940 USDT |
| 2022-06-02 |
2.0253 USDT |
745,003.4300 |
2.0740 USDT |
1.9810 USDT |
2.0130 USDT |
2.0610 USDT |
| 2022-06-01 |
2.2454 USDT |
2,103,011.2600 |
2.2900 USDT |
2.0240 USDT |
2.0680 USDT |
2.0810 USDT |
| 2022-05-31 |
2.2600 USDT |
2,569,937.6100 |
2.0640 USDT |
2.0190 USDT |
2.0560 USDT |
2.3020 USDT |
| 2022-05-30 |
2.0310 USDT |
575,496.4800 |
1.9870 USDT |
1.9540 USDT |
1.9870 USDT |
2.0660 USDT |
| 2022-05-29 |
1.9638 USDT |
235,514.5200 |
1.9710 USDT |
1.9040 USDT |
1.9350 USDT |
1.9860 USDT |
| 2022-05-28 |
1.9435 USDT |
248,716.6700 |
1.9160 USDT |
1.8790 USDT |
1.9080 USDT |
1.9830 USDT |
| 2022-05-27 |
1.8915 USDT |
361,667.7000 |
1.9210 USDT |
1.8440 USDT |
1.8670 USDT |
1.9120 USDT |
| 2022-05-26 |
1.9334 USDT |
565,041.6300 |
1.9430 USDT |
1.8390 USDT |
1.8930 USDT |
1.9230 USDT |
| 2022-05-25 |
2.0279 USDT |
848,450.7400 |
2.0070 USDT |
1.9290 USDT |
1.9700 USDT |
1.9470 USDT |
| 2022-05-24 |
1.9294 USDT |
533,547.0900 |
1.9060 USDT |
1.8560 USDT |
1.9000 USDT |
2.0010 USDT |
| 2022-05-23 |
2.0104 USDT |
747,580.1300 |
2.0650 USDT |
1.8870 USDT |
1.9060 USDT |
1.9050 USDT |
| 2022-05-22 |
2.0143 USDT |
584,892.0300 |
1.9750 USDT |
1.9070 USDT |
1.9350 USDT |
2.0570 USDT |
| 2022-05-21 |
1.9606 USDT |
648,854.1300 |
1.8640 USDT |
1.8330 USDT |
1.8700 USDT |
1.9750 USDT |
| 2022-05-20 |
2.0080 USDT |
1,252,826.1000 |
2.0190 USDT |
1.8410 USDT |
1.8760 USDT |
1.8830 USDT |
| 2022-05-19 |
2.0608 USDT |
2,472,540.6600 |
1.8040 USDT |
1.7870 USDT |
1.8240 USDT |
2.0050 USDT |
| 2022-05-18 |
1.8661 USDT |
717,570.9800 |
1.9230 USDT |
1.7920 USDT |
1.8310 USDT |
1.8060 USDT |
| 2022-05-17 |
1.9342 USDT |
897,693.8000 |
1.8170 USDT |
1.8140 USDT |
1.8460 USDT |
1.9200 USDT |
| 2022-05-16 |
1.8566 USDT |
568,647.2200 |
1.9850 USDT |
1.7970 USDT |
1.8240 USDT |
1.8180 USDT |
| 2022-05-15 |
1.9174 USDT |
812,741.0600 |
1.9170 USDT |
1.8630 USDT |
1.8930 USDT |
1.9820 USDT |
| 2022-05-14 |
1.8562 USDT |
531,199.9000 |
1.9160 USDT |
1.7770 USDT |
1.8060 USDT |
1.9160 USDT |
| 2022-05-13 |
1.9919 USDT |
2,402,309.0200 |
1.7620 USDT |
1.7130 USDT |
1.7840 USDT |
1.9130 USDT |
| 2022-05-12 |
1.7115 USDT |
1,753,796.3300 |
1.6450 USDT |
1.4870 USDT |
1.5440 USDT |
1.7480 USDT |
| 2022-05-11 |
1.9738 USDT |
2,182,481.3400 |
2.3770 USDT |
1.5340 USDT |
1.5930 USDT |
1.6360 USDT |
| 2022-05-10 |
2.4389 USDT |
1,397,377.2400 |
2.4380 USDT |
2.3120 USDT |
2.3940 USDT |
2.4020 USDT |
| 2022-05-09 |
2.8463 USDT |
3,638,808.0600 |
2.7890 USDT |
2.4670 USDT |
2.5680 USDT |
2.4850 USDT |
| 2022-05-08 |
2.7590 USDT |
1,675,835.4700 |
2.8960 USDT |
2.6800 USDT |
2.7230 USDT |
2.7470 USDT |
| 2022-05-07 |
3.1616 USDT |
10,358,208.4200 |
2.7280 USDT |
2.7180 USDT |
2.7710 USDT |
2.8870 USDT |
| 2022-05-06 |
2.7492 USDT |
1,458,492.7000 |
2.8820 USDT |
2.6170 USDT |
2.6950 USDT |
2.7230 USDT |
| 2022-05-05 |
3.1124 USDT |
3,582,919.7200 |
3.5600 USDT |
2.7910 USDT |
2.8550 USDT |
2.8800 USDT |