Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: MOBUSDT
Date Price Volume Open Low High Close
2022-06-22 1.0694 USDT 228,738.7000 1.0870 USDT 1.0500 USDT 1.0600 USDT 1.0580 USDT
2022-06-21 1.1158 USDT 332,997.5100 1.0750 USDT 1.0660 USDT 1.0830 USDT 1.0960 USDT
2022-06-20 1.0935 USDT 599,363.4700 1.0970 USDT 1.0480 USDT 1.0660 USDT 1.0780 USDT
2022-06-19 1.0630 USDT 502,724.0000 1.0290 USDT 0.9870 USDT 1.0020 USDT 1.1010 USDT
2022-06-18 1.0186 USDT 331,858.0800 1.0420 USDT 0.9750 USDT 0.9970 USDT 1.0350 USDT
2022-06-17 1.0549 USDT 208,906.5100 1.0320 USDT 1.0250 USDT 1.0440 USDT 1.0440 USDT
2022-06-16 1.0987 USDT 492,746.5200 1.1590 USDT 1.0200 USDT 1.0400 USDT 1.0280 USDT
2022-06-15 1.1088 USDT 1,079,428.4200 1.1970 USDT 1.0360 USDT 1.0580 USDT 1.1580 USDT
2022-06-14 1.2695 USDT 642,181.6700 1.3880 USDT 1.1620 USDT 1.1840 USDT 1.1940 USDT
2022-06-13 1.4627 USDT 400,489.2000 1.5820 USDT 1.3660 USDT 1.3810 USDT 1.3680 USDT
2022-06-12 1.6064 USDT 161,586.4900 1.6190 USDT 1.5590 USDT 1.5830 USDT 1.5910 USDT
2022-06-11 1.6674 USDT 234,314.1600 1.6700 USDT 1.6130 USDT 1.6270 USDT 1.6200 USDT
2022-06-10 1.7375 USDT 587,028.2900 1.9110 USDT 1.6530 USDT 1.6700 USDT 1.6740 USDT
2022-06-09 1.9219 USDT 147,986.3700 1.9230 USDT 1.9030 USDT 1.9140 USDT 1.9100 USDT
2022-06-08 1.9600 USDT 686,845.7800 1.9870 USDT 1.9240 USDT 1.9350 USDT 1.9250 USDT
2022-06-07 1.9793 USDT 239,206.4500 2.0090 USDT 1.9160 USDT 1.9390 USDT 1.9950 USDT
2022-06-06 2.0431 USDT 309,701.0900 1.9790 USDT 1.9730 USDT 1.9910 USDT 1.9910 USDT
2022-06-05 2.0100 USDT 297,380.6500 2.0220 USDT 1.9510 USDT 1.9820 USDT 1.9770 USDT
2022-06-04 2.0095 USDT 224,619.2800 1.9900 USDT 1.9740 USDT 1.9810 USDT 2.0190 USDT
2022-06-03 2.0527 USDT 526,562.9200 2.0570 USDT 1.9580 USDT 1.9840 USDT 1.9940 USDT
2022-06-02 2.0253 USDT 745,003.4300 2.0740 USDT 1.9810 USDT 2.0130 USDT 2.0610 USDT
2022-06-01 2.2454 USDT 2,103,011.2600 2.2900 USDT 2.0240 USDT 2.0680 USDT 2.0810 USDT
2022-05-31 2.2600 USDT 2,569,937.6100 2.0640 USDT 2.0190 USDT 2.0560 USDT 2.3020 USDT
2022-05-30 2.0310 USDT 575,496.4800 1.9870 USDT 1.9540 USDT 1.9870 USDT 2.0660 USDT
2022-05-29 1.9638 USDT 235,514.5200 1.9710 USDT 1.9040 USDT 1.9350 USDT 1.9860 USDT
2022-05-28 1.9435 USDT 248,716.6700 1.9160 USDT 1.8790 USDT 1.9080 USDT 1.9830 USDT
2022-05-27 1.8915 USDT 361,667.7000 1.9210 USDT 1.8440 USDT 1.8670 USDT 1.9120 USDT
2022-05-26 1.9334 USDT 565,041.6300 1.9430 USDT 1.8390 USDT 1.8930 USDT 1.9230 USDT
2022-05-25 2.0279 USDT 848,450.7400 2.0070 USDT 1.9290 USDT 1.9700 USDT 1.9470 USDT
2022-05-24 1.9294 USDT 533,547.0900 1.9060 USDT 1.8560 USDT 1.9000 USDT 2.0010 USDT
2022-05-23 2.0104 USDT 747,580.1300 2.0650 USDT 1.8870 USDT 1.9060 USDT 1.9050 USDT
2022-05-22 2.0143 USDT 584,892.0300 1.9750 USDT 1.9070 USDT 1.9350 USDT 2.0570 USDT
2022-05-21 1.9606 USDT 648,854.1300 1.8640 USDT 1.8330 USDT 1.8700 USDT 1.9750 USDT
2022-05-20 2.0080 USDT 1,252,826.1000 2.0190 USDT 1.8410 USDT 1.8760 USDT 1.8830 USDT
2022-05-19 2.0608 USDT 2,472,540.6600 1.8040 USDT 1.7870 USDT 1.8240 USDT 2.0050 USDT
2022-05-18 1.8661 USDT 717,570.9800 1.9230 USDT 1.7920 USDT 1.8310 USDT 1.8060 USDT
2022-05-17 1.9342 USDT 897,693.8000 1.8170 USDT 1.8140 USDT 1.8460 USDT 1.9200 USDT
2022-05-16 1.8566 USDT 568,647.2200 1.9850 USDT 1.7970 USDT 1.8240 USDT 1.8180 USDT
2022-05-15 1.9174 USDT 812,741.0600 1.9170 USDT 1.8630 USDT 1.8930 USDT 1.9820 USDT
2022-05-14 1.8562 USDT 531,199.9000 1.9160 USDT 1.7770 USDT 1.8060 USDT 1.9160 USDT
2022-05-13 1.9919 USDT 2,402,309.0200 1.7620 USDT 1.7130 USDT 1.7840 USDT 1.9130 USDT
2022-05-12 1.7115 USDT 1,753,796.3300 1.6450 USDT 1.4870 USDT 1.5440 USDT 1.7480 USDT
2022-05-11 1.9738 USDT 2,182,481.3400 2.3770 USDT 1.5340 USDT 1.5930 USDT 1.6360 USDT
2022-05-10 2.4389 USDT 1,397,377.2400 2.4380 USDT 2.3120 USDT 2.3940 USDT 2.4020 USDT
2022-05-09 2.8463 USDT 3,638,808.0600 2.7890 USDT 2.4670 USDT 2.5680 USDT 2.4850 USDT
2022-05-08 2.7590 USDT 1,675,835.4700 2.8960 USDT 2.6800 USDT 2.7230 USDT 2.7470 USDT
2022-05-07 3.1616 USDT 10,358,208.4200 2.7280 USDT 2.7180 USDT 2.7710 USDT 2.8870 USDT
2022-05-06 2.7492 USDT 1,458,492.7000 2.8820 USDT 2.6170 USDT 2.6950 USDT 2.7230 USDT
2022-05-05 3.1124 USDT 3,582,919.7200 3.5600 USDT 2.7910 USDT 2.8550 USDT 2.8800 USDT
2022-05-04 3.4404 USDT 1,887,981.6000 3.4050 USDT 3.3300 USDT 3.3740 USDT 3.5310 USDT