Identifier on Binance: MOBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
3.4404 USDT |
1,887,981.6000 |
3.4050 USDT |
3.3300 USDT |
3.3740 USDT |
3.5310 USDT |
| 2022-05-03 |
3.7062 USDT |
1,935,422.0100 |
3.6620 USDT |
3.4110 USDT |
3.4600 USDT |
3.4290 USDT |
| 2022-05-02 |
3.8441 USDT |
2,308,525.9100 |
4.0630 USDT |
3.5000 USDT |
3.5810 USDT |
3.6510 USDT |
| 2022-05-01 |
4.0628 USDT |
4,029,557.6200 |
4.4400 USDT |
3.8030 USDT |
3.9230 USDT |
4.0890 USDT |
| 2022-04-30 |
5.1958 USDT |
20,994,366.7200 |
4.4290 USDT |
4.2350 USDT |
4.4900 USDT |
4.5750 USDT |
| 2022-04-29 |
5.8987 USDT |
26,591,098.1000 |
3.5500 USDT |
3.5500 USDT |
4.4180 USDT |
4.3420 USDT |