Identifier on Binance: MLNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
20.2921 BUSD |
4,663.8950 MLN |
20.0400 BUSD |
19.9800 BUSD |
20.0700 BUSD |
20.1000 BUSD |
| 2022-11-25 |
20.1115 BUSD |
7,875.8610 MLN |
20.3700 BUSD |
19.6800 BUSD |
19.7700 BUSD |
20.0600 BUSD |
| 2022-11-24 |
20.4316 BUSD |
8,314.2760 MLN |
20.1900 BUSD |
20.0000 BUSD |
20.1500 BUSD |
20.2300 BUSD |
| 2022-11-23 |
20.1457 BUSD |
6,727.0970 MLN |
19.5800 BUSD |
19.5500 BUSD |
19.6300 BUSD |
20.1100 BUSD |
| 2022-11-22 |
19.1485 BUSD |
6,678.1770 MLN |
19.0800 BUSD |
18.6500 BUSD |
18.7500 BUSD |
19.6100 BUSD |
| 2022-11-21 |
19.7686 BUSD |
10,426.9290 MLN |
21.0200 BUSD |
18.9400 BUSD |
19.1500 BUSD |
19.1500 BUSD |
| 2022-11-20 |
20.2886 BUSD |
14,454.3720 MLN |
19.9500 BUSD |
19.5800 BUSD |
19.7600 BUSD |
19.9400 BUSD |
| 2022-11-19 |
19.9246 BUSD |
5,990.6760 MLN |
20.3000 BUSD |
19.6400 BUSD |
19.7100 BUSD |
19.9200 BUSD |
| 2022-11-18 |
20.6354 BUSD |
17,572.4450 MLN |
19.8800 BUSD |
19.7800 BUSD |
19.9100 BUSD |
20.3500 BUSD |
| 2022-11-17 |
19.8278 BUSD |
11,976.1160 MLN |
19.9300 BUSD |
19.2100 BUSD |
19.5000 BUSD |
20.0100 BUSD |
| 2022-11-16 |
19.9106 BUSD |
35,104.3370 MLN |
19.1900 BUSD |
18.8900 BUSD |
19.2100 BUSD |
19.9800 BUSD |
| 2022-11-15 |
19.1319 BUSD |
7,274.0800 MLN |
18.9900 BUSD |
18.7700 BUSD |
18.9500 BUSD |
19.1500 BUSD |
| 2022-11-14 |
18.8072 BUSD |
9,998.0990 MLN |
18.8300 BUSD |
17.9200 BUSD |
18.2300 BUSD |
19.1100 BUSD |
| 2022-11-13 |
19.3859 BUSD |
10,978.7250 MLN |
19.8500 BUSD |
18.6900 BUSD |
18.8400 BUSD |
19.0200 BUSD |
| 2022-11-12 |
20.3086 BUSD |
25,722.4040 MLN |
19.3400 BUSD |
18.7400 BUSD |
18.9400 BUSD |
19.7400 BUSD |
| 2022-11-11 |
19.3901 BUSD |
15,254.0020 MLN |
20.0400 BUSD |
18.3800 BUSD |
18.7000 BUSD |
19.1700 BUSD |
| 2022-11-10 |
20.1525 BUSD |
57,180.3940 MLN |
18.3800 BUSD |
18.3800 BUSD |
18.7300 BUSD |
19.9600 BUSD |
| 2022-11-09 |
19.2982 BUSD |
12,393.0100 MLN |
20.7900 BUSD |
18.0200 BUSD |
18.3700 BUSD |
18.3700 BUSD |
| 2022-11-08 |
20.9965 BUSD |
68,732.4770 MLN |
23.4900 BUSD |
18.5300 BUSD |
20.9800 BUSD |
20.9000 BUSD |
| 2022-11-07 |
23.6177 BUSD |
18,500.2450 MLN |
23.7300 BUSD |
23.2300 BUSD |
23.4200 BUSD |
23.4300 BUSD |
| 2022-11-06 |
25.9466 BUSD |
158,518.2590 MLN |
24.6900 BUSD |
23.7200 BUSD |
24.0800 BUSD |
23.7300 BUSD |
| 2022-11-05 |
24.5350 BUSD |
21,597.9950 MLN |
23.9100 BUSD |
23.6700 BUSD |
23.7700 BUSD |
24.6000 BUSD |
| 2022-11-04 |
23.6550 BUSD |
8,934.4840 MLN |
22.9400 BUSD |
22.8500 BUSD |
23.1700 BUSD |
23.8200 BUSD |
| 2022-11-03 |
23.4553 BUSD |
22,638.2650 MLN |
23.4700 BUSD |
22.7900 BUSD |
23.2200 BUSD |
22.8800 BUSD |
| 2022-11-02 |
23.4787 BUSD |
22,510.2050 MLN |
23.4500 BUSD |
22.5300 BUSD |
22.9000 BUSD |
23.4400 BUSD |
| 2022-11-01 |
23.8489 BUSD |
21,146.4520 MLN |
24.1700 BUSD |
23.4400 BUSD |
23.5100 BUSD |
23.4500 BUSD |
| 2022-10-31 |
25.6550 BUSD |
235,811.0230 MLN |
23.7500 BUSD |
23.4500 BUSD |
23.5200 BUSD |
24.0500 BUSD |
| 2022-10-30 |
23.5640 BUSD |
30,756.8570 MLN |
23.8700 BUSD |
22.8000 BUSD |
23.1100 BUSD |
23.6500 BUSD |
| 2022-10-29 |
24.1741 BUSD |
29,619.7670 MLN |
24.6500 BUSD |
23.4100 BUSD |
23.9400 BUSD |
23.9200 BUSD |
| 2022-10-28 |
24.7517 BUSD |
64,856.9480 MLN |
24.8600 BUSD |
24.1200 BUSD |
24.3800 BUSD |
24.8600 BUSD |
| 2022-10-27 |
27.9781 BUSD |
353,643.8890 MLN |
25.9500 BUSD |
25.1500 BUSD |
25.4300 BUSD |
25.2100 BUSD |
| 2022-10-26 |
25.8704 BUSD |
80,602.9180 MLN |
26.0400 BUSD |
25.0400 BUSD |
25.5400 BUSD |
25.8500 BUSD |
| 2022-10-25 |
26.6297 BUSD |
87,008.3380 MLN |
26.5100 BUSD |
25.4100 BUSD |
25.8900 BUSD |
25.7400 BUSD |
| 2022-10-24 |
29.1992 BUSD |
192,212.3640 MLN |
32.1000 BUSD |
26.5500 BUSD |
27.0000 BUSD |
26.6600 BUSD |
| 2022-10-23 |
31.3201 BUSD |
239,169.5240 MLN |
35.7500 BUSD |
28.1900 BUSD |
29.1000 BUSD |
29.7700 BUSD |
| 2022-10-22 |
38.5107 BUSD |
2,149,416.5070 MLN |
24.4900 BUSD |
24.3000 BUSD |
26.4500 BUSD |
35.6700 BUSD |
| 2022-10-21 |
24.0048 BUSD |
229,898.9840 MLN |
19.1500 BUSD |
18.6800 BUSD |
18.8900 BUSD |
24.9000 BUSD |
| 2022-10-20 |
19.6804 BUSD |
30,585.2020 MLN |
19.0100 BUSD |
18.6500 BUSD |
18.6800 BUSD |
19.0900 BUSD |
| 2022-10-19 |
18.9360 BUSD |
3,214.5980 MLN |
19.5300 BUSD |
18.6700 BUSD |
18.8000 BUSD |
19.0100 BUSD |
| 2022-10-18 |
19.6623 BUSD |
5,510.6930 MLN |
20.1100 BUSD |
19.3100 BUSD |
19.3900 BUSD |
19.4900 BUSD |
| 2022-10-17 |
20.5235 BUSD |
8,708.6750 MLN |
19.9800 BUSD |
19.9000 BUSD |
19.9200 BUSD |
20.0900 BUSD |
| 2022-10-16 |
19.7997 BUSD |
5,554.5120 MLN |
19.5500 BUSD |
18.0800 BUSD |
19.5000 BUSD |
20.1500 BUSD |
| 2022-10-15 |
19.7596 BUSD |
4,306.8440 MLN |
19.4200 BUSD |
19.4000 BUSD |
19.4100 BUSD |
19.6700 BUSD |
| 2022-10-14 |
19.6583 BUSD |
5,620.9060 MLN |
19.0700 BUSD |
19.0700 BUSD |
19.1800 BUSD |
19.4800 BUSD |
| 2022-10-13 |
18.6303 BUSD |
4,615.2190 MLN |
18.9600 BUSD |
18.0000 BUSD |
18.2900 BUSD |
19.0400 BUSD |
| 2022-10-12 |
19.2677 BUSD |
10,478.9460 MLN |
18.7100 BUSD |
18.7100 BUSD |
18.8300 BUSD |
19.0700 BUSD |
| 2022-10-11 |
19.4030 BUSD |
10,468.0380 MLN |
19.7000 BUSD |
18.6400 BUSD |
18.6800 BUSD |
18.6500 BUSD |
| 2022-10-10 |
19.7325 BUSD |
2,187.5890 MLN |
19.7800 BUSD |
19.5400 BUSD |
19.6600 BUSD |
19.6600 BUSD |
| 2022-10-09 |
19.9807 BUSD |
4,064.1550 MLN |
19.6400 BUSD |
19.6400 BUSD |
19.6400 BUSD |
19.7500 BUSD |
| 2022-10-08 |
19.6291 BUSD |
2,481.7600 MLN |
19.7500 BUSD |
19.4100 BUSD |
19.5500 BUSD |
19.6000 BUSD |