Identifier on Binance: MLNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
114.6342 BUSD |
4,485.3460 MLN |
115.5000 BUSD |
111.6000 BUSD |
112.8000 BUSD |
112.8000 BUSD |
| 2021-09-01 |
114.4097 BUSD |
6,815.5950 MLN |
109.9000 BUSD |
109.2000 BUSD |
112.0000 BUSD |
114.8000 BUSD |
| 2021-08-31 |
112.9438 BUSD |
11,539.5490 MLN |
108.6000 BUSD |
107.0000 BUSD |
108.2000 BUSD |
111.9000 BUSD |
| 2021-08-30 |
115.6616 BUSD |
11,211.7840 MLN |
117.6000 BUSD |
108.7000 BUSD |
111.2000 BUSD |
109.0000 BUSD |
| 2021-08-29 |
120.2969 BUSD |
14,280.1590 MLN |
127.0000 BUSD |
115.8000 BUSD |
118.0000 BUSD |
118.0000 BUSD |
| 2021-08-28 |
128.7738 BUSD |
30,717.7070 MLN |
127.8000 BUSD |
124.3000 BUSD |
126.5000 BUSD |
127.3000 BUSD |
| 2021-08-27 |
136.2152 BUSD |
119,603.1590 MLN |
127.3000 BUSD |
121.2000 BUSD |
129.7000 BUSD |
131.2000 BUSD |
| 2021-08-26 |
141.2427 BUSD |
326,600.8710 MLN |
95.1900 BUSD |
93.6000 BUSD |
94.8700 BUSD |
122.3000 BUSD |
| 2021-08-25 |
95.5635 BUSD |
2,896.0000 MLN |
92.0000 BUSD |
90.1400 BUSD |
91.3200 BUSD |
94.7200 BUSD |
| 2021-08-24 |
94.7563 BUSD |
1,551.7800 MLN |
95.9200 BUSD |
91.1300 BUSD |
91.9800 BUSD |
92.4000 BUSD |
| 2021-08-23 |
94.2985 BUSD |
2,115.3800 MLN |
94.5000 BUSD |
92.9700 BUSD |
93.4300 BUSD |
95.4600 BUSD |
| 2021-08-22 |
93.0221 BUSD |
1,766.5900 MLN |
93.5300 BUSD |
91.1500 BUSD |
91.7900 BUSD |
94.4800 BUSD |
| 2021-08-21 |
94.5401 BUSD |
2,648.8200 MLN |
93.8700 BUSD |
91.7900 BUSD |
92.3700 BUSD |
94.8900 BUSD |
| 2021-08-20 |
92.3061 BUSD |
981.6900 MLN |
90.0600 BUSD |
89.6600 BUSD |
90.9300 BUSD |
93.3100 BUSD |
| 2021-08-19 |
88.0675 BUSD |
2,359.5800 MLN |
87.0200 BUSD |
85.9700 BUSD |
86.4000 BUSD |
89.4200 BUSD |
| 2021-08-18 |
89.3537 BUSD |
911.3600 MLN |
89.9300 BUSD |
87.8900 BUSD |
88.3100 BUSD |
88.2600 BUSD |
| 2021-08-17 |
93.8406 BUSD |
1,324.0000 MLN |
94.2400 BUSD |
90.1300 BUSD |
91.3900 BUSD |
91.1200 BUSD |
| 2021-08-16 |
96.1039 BUSD |
1,996.7100 MLN |
95.9700 BUSD |
93.5300 BUSD |
94.1500 BUSD |
94.5100 BUSD |
| 2021-08-15 |
94.6445 BUSD |
1,554.9800 MLN |
96.3500 BUSD |
93.0000 BUSD |
94.2000 BUSD |
95.3600 BUSD |
| 2021-08-14 |
96.1168 BUSD |
1,864.9000 MLN |
96.8400 BUSD |
93.9300 BUSD |
95.0300 BUSD |
96.4800 BUSD |
| 2021-08-13 |
95.3744 BUSD |
1,850.3200 MLN |
93.5400 BUSD |
92.6200 BUSD |
93.7700 BUSD |
96.1500 BUSD |
| 2021-08-12 |
94.0445 BUSD |
4,481.0700 MLN |
94.9700 BUSD |
91.7600 BUSD |
92.7600 BUSD |
93.4000 BUSD |
| 2021-08-11 |
96.5958 BUSD |
7,321.3700 MLN |
95.1000 BUSD |
92.9400 BUSD |
94.0800 BUSD |
96.5500 BUSD |
| 2021-08-10 |
94.3395 BUSD |
5,903.8200 MLN |
92.1900 BUSD |
90.2000 BUSD |
91.7600 BUSD |
96.8600 BUSD |
| 2021-08-09 |
92.1762 BUSD |
6,333.9300 MLN |
90.1900 BUSD |
87.7700 BUSD |
88.4400 BUSD |
91.8000 BUSD |
| 2021-08-08 |
92.5681 BUSD |
6,358.4300 MLN |
95.7100 BUSD |
88.5700 BUSD |
89.5700 BUSD |
90.9100 BUSD |
| 2021-08-07 |
96.2653 BUSD |
7,485.9300 MLN |
94.4200 BUSD |
93.9600 BUSD |
95.1000 BUSD |
95.3900 BUSD |
| 2021-08-06 |
94.5787 BUSD |
11,612.3700 MLN |
94.7000 BUSD |
92.8500 BUSD |
94.2700 BUSD |
95.3300 BUSD |
| 2021-08-05 |
97.7228 BUSD |
27,062.8400 MLN |
100.8700 BUSD |
92.4500 BUSD |
95.4300 BUSD |
96.5300 BUSD |
| 2021-08-04 |
103.3184 BUSD |
53,381.2100 MLN |
105.5500 BUSD |
98.6800 BUSD |
100.4000 BUSD |
100.3800 BUSD |
| 2021-08-03 |
116.9436 BUSD |
165,481.9800 MLN |
106.6000 BUSD |
102.0100 BUSD |
107.9600 BUSD |
105.3900 BUSD |
| 2021-08-02 |
103.1875 BUSD |
167,152.8400 MLN |
82.9500 BUSD |
78.4700 BUSD |
82.5800 BUSD |
107.6100 BUSD |
| 2021-08-01 |
90.3302 BUSD |
27,501.1700 MLN |
78.7500 BUSD |
77.6500 BUSD |
79.0900 BUSD |
83.1200 BUSD |
| 2021-07-31 |
77.1008 BUSD |
713.6300 MLN |
78.4000 BUSD |
76.4200 BUSD |
76.6500 BUSD |
78.3300 BUSD |
| 2021-07-30 |
77.0204 BUSD |
4,998.8400 MLN |
72.8500 BUSD |
72.1000 BUSD |
73.6600 BUSD |
77.4300 BUSD |
| 2021-07-29 |
72.7242 BUSD |
806.1400 MLN |
72.7400 BUSD |
71.4800 BUSD |
72.0700 BUSD |
72.8600 BUSD |
| 2021-07-28 |
72.3511 BUSD |
1,759.9600 MLN |
72.3000 BUSD |
70.4100 BUSD |
71.5000 BUSD |
72.5800 BUSD |
| 2021-07-27 |
70.8315 BUSD |
1,083.2700 MLN |
71.4400 BUSD |
68.5200 BUSD |
69.4100 BUSD |
71.7700 BUSD |
| 2021-07-26 |
75.1027 BUSD |
4,044.6700 MLN |
74.8200 BUSD |
71.0000 BUSD |
72.1600 BUSD |
71.5400 BUSD |
| 2021-07-25 |
72.6571 BUSD |
3,212.8600 MLN |
70.4900 BUSD |
69.8900 BUSD |
71.0100 BUSD |
72.3700 BUSD |
| 2021-07-24 |
72.3551 BUSD |
1,732.8000 MLN |
72.2000 BUSD |
69.0400 BUSD |
69.9300 BUSD |
69.8500 BUSD |
| 2021-07-23 |
70.6922 BUSD |
2,486.7800 MLN |
70.3900 BUSD |
68.8400 BUSD |
69.8000 BUSD |
71.0000 BUSD |
| 2021-07-22 |
71.1332 BUSD |
3,039.5800 MLN |
71.0400 BUSD |
68.5700 BUSD |
69.7600 BUSD |
70.8900 BUSD |
| 2021-07-21 |
71.0773 BUSD |
5,967.9100 MLN |
64.3900 BUSD |
63.2300 BUSD |
64.0100 BUSD |
71.2800 BUSD |
| 2021-07-20 |
65.2654 BUSD |
2,834.3400 MLN |
68.0600 BUSD |
63.1000 BUSD |
63.6400 BUSD |
64.6600 BUSD |
| 2021-07-19 |
73.0436 BUSD |
3,461.2700 MLN |
76.4000 BUSD |
68.0000 BUSD |
68.1600 BUSD |
68.0000 BUSD |
| 2021-07-18 |
76.9790 BUSD |
2,141.2200 MLN |
77.1000 BUSD |
75.0500 BUSD |
75.7400 BUSD |
75.8300 BUSD |
| 2021-07-17 |
78.6788 BUSD |
8,525.3100 MLN |
76.3900 BUSD |
75.0000 BUSD |
75.4500 BUSD |
78.3900 BUSD |
| 2021-07-16 |
84.1994 BUSD |
11,508.3600 MLN |
77.7200 BUSD |
74.1400 BUSD |
75.2700 BUSD |
80.5400 BUSD |
| 2021-07-15 |
79.5151 BUSD |
3,308.3300 MLN |
81.1400 BUSD |
75.0300 BUSD |
76.1600 BUSD |
77.3300 BUSD |