Identifier on Binance: MLNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
80.3678 BUSD |
4,764.4800 MLN |
81.5400 BUSD |
76.7800 BUSD |
78.2300 BUSD |
79.3700 BUSD |
| 2021-07-13 |
85.8682 BUSD |
3,286.8600 MLN |
85.5000 BUSD |
81.8000 BUSD |
82.3000 BUSD |
81.9600 BUSD |
| 2021-07-12 |
88.3430 BUSD |
2,528.0600 MLN |
90.4500 BUSD |
84.3000 BUSD |
85.7000 BUSD |
85.8000 BUSD |
| 2021-07-11 |
90.9318 BUSD |
6,163.1300 MLN |
93.5400 BUSD |
88.1600 BUSD |
89.6800 BUSD |
91.2800 BUSD |
| 2021-07-10 |
95.7135 BUSD |
31,733.2700 MLN |
90.1200 BUSD |
88.4400 BUSD |
90.1300 BUSD |
95.4400 BUSD |
| 2021-07-09 |
82.6554 BUSD |
5,586.7400 MLN |
83.4500 BUSD |
79.0600 BUSD |
81.7500 BUSD |
83.3200 BUSD |
| 2021-07-08 |
88.8615 BUSD |
9,726.1800 MLN |
92.5900 BUSD |
85.0100 BUSD |
86.4900 BUSD |
87.4600 BUSD |
| 2021-07-07 |
101.3607 BUSD |
14,798.6300 MLN |
101.1300 BUSD |
97.6300 BUSD |
98.4900 BUSD |
98.7000 BUSD |
| 2021-07-06 |
108.8070 BUSD |
54,700.0700 MLN |
101.1200 BUSD |
100.0000 BUSD |
103.0000 BUSD |
102.2000 BUSD |
| 2021-07-05 |
108.1727 BUSD |
197,836.0800 MLN |
82.9900 BUSD |
82.9900 BUSD |
104.7800 BUSD |
102.9000 BUSD |