Identifier on Binance: MLNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
22.8957 BUSD |
4,394.2590 MLN |
23.2700 BUSD |
22.4800 BUSD |
22.6500 BUSD |
22.7000 BUSD |
| 2023-03-05 |
23.5492 BUSD |
801.4020 MLN |
23.4400 BUSD |
23.3000 BUSD |
23.3000 BUSD |
23.3000 BUSD |
| 2023-03-04 |
23.5006 BUSD |
1,125.8340 MLN |
23.8700 BUSD |
23.2500 BUSD |
23.4000 BUSD |
23.6000 BUSD |
| 2023-03-03 |
24.1800 BUSD |
2,078.2300 MLN |
25.5800 BUSD |
23.5000 BUSD |
23.6800 BUSD |
23.7700 BUSD |
| 2023-03-02 |
25.3937 BUSD |
958.4100 MLN |
25.7200 BUSD |
24.9600 BUSD |
25.0700 BUSD |
25.4300 BUSD |
| 2023-03-01 |
25.6334 BUSD |
2,153.1780 MLN |
24.8700 BUSD |
24.8200 BUSD |
24.8300 BUSD |
25.6400 BUSD |
| 2023-02-28 |
25.1365 BUSD |
1,313.1430 MLN |
25.4200 BUSD |
24.8500 BUSD |
24.8700 BUSD |
24.8700 BUSD |
| 2023-02-27 |
25.4640 BUSD |
5,002.8310 MLN |
25.5100 BUSD |
24.9500 BUSD |
25.1600 BUSD |
25.3400 BUSD |
| 2023-02-26 |
26.6112 BUSD |
19,927.4300 MLN |
25.6200 BUSD |
25.1000 BUSD |
25.3300 BUSD |
25.2500 BUSD |
| 2023-02-25 |
25.2957 BUSD |
46,815.2220 MLN |
25.2400 BUSD |
24.8100 BUSD |
25.0100 BUSD |
25.5000 BUSD |
| 2023-02-24 |
26.0164 BUSD |
1,549.4970 MLN |
26.5600 BUSD |
25.0600 BUSD |
25.0600 BUSD |
25.2300 BUSD |
| 2023-02-23 |
26.6548 BUSD |
2,784.1960 MLN |
26.7200 BUSD |
25.8100 BUSD |
26.5700 BUSD |
26.5900 BUSD |
| 2023-02-22 |
26.8328 BUSD |
10,180.3190 MLN |
26.4900 BUSD |
25.7100 BUSD |
26.0400 BUSD |
26.8800 BUSD |
| 2023-02-21 |
26.6771 BUSD |
5,989.2880 MLN |
27.3300 BUSD |
25.8500 BUSD |
26.1700 BUSD |
26.4800 BUSD |
| 2023-02-20 |
26.2376 BUSD |
4,209.2900 MLN |
25.4200 BUSD |
24.9000 BUSD |
25.5500 BUSD |
27.2900 BUSD |
| 2023-02-19 |
26.5086 BUSD |
18,749.5590 MLN |
25.5900 BUSD |
25.1500 BUSD |
25.4100 BUSD |
25.4500 BUSD |
| 2023-02-18 |
25.2339 BUSD |
2,124.1260 MLN |
24.9700 BUSD |
24.9200 BUSD |
25.0500 BUSD |
25.5900 BUSD |
| 2023-02-17 |
24.5737 BUSD |
3,302.8910 MLN |
23.7300 BUSD |
23.5300 BUSD |
23.9200 BUSD |
24.9600 BUSD |
| 2023-02-16 |
24.9383 BUSD |
9,476.5440 MLN |
24.3100 BUSD |
23.7600 BUSD |
24.0600 BUSD |
23.9100 BUSD |
| 2023-02-15 |
23.7900 BUSD |
2,263.3990 MLN |
23.1000 BUSD |
23.0500 BUSD |
23.0900 BUSD |
24.1800 BUSD |
| 2023-02-14 |
22.7267 BUSD |
3,421.6180 MLN |
22.5300 BUSD |
22.2900 BUSD |
22.3700 BUSD |
23.2100 BUSD |
| 2023-02-13 |
22.2152 BUSD |
7,618.9650 MLN |
22.7900 BUSD |
21.8000 BUSD |
22.0800 BUSD |
22.3200 BUSD |
| 2023-02-12 |
23.1782 BUSD |
1,569.9950 MLN |
23.0200 BUSD |
22.6500 BUSD |
22.9200 BUSD |
22.8200 BUSD |
| 2023-02-11 |
22.8494 BUSD |
1,827.1310 MLN |
22.7100 BUSD |
22.6700 BUSD |
22.7200 BUSD |
23.0100 BUSD |
| 2023-02-10 |
22.8806 BUSD |
3,572.4000 MLN |
23.2400 BUSD |
22.3400 BUSD |
22.5600 BUSD |
22.6800 BUSD |
| 2023-02-09 |
24.4109 BUSD |
4,954.4910 MLN |
25.4000 BUSD |
22.9500 BUSD |
23.0800 BUSD |
22.9800 BUSD |
| 2023-02-08 |
25.6134 BUSD |
3,449.9720 MLN |
26.2000 BUSD |
24.9500 BUSD |
25.2100 BUSD |
25.4000 BUSD |
| 2023-02-07 |
25.7614 BUSD |
9,684.8910 MLN |
24.7200 BUSD |
24.7200 BUSD |
25.2400 BUSD |
26.2200 BUSD |
| 2023-02-06 |
24.6192 BUSD |
5,147.5170 MLN |
24.0100 BUSD |
23.8800 BUSD |
23.9800 BUSD |
24.6200 BUSD |
| 2023-02-05 |
24.4013 BUSD |
3,119.7390 MLN |
24.8600 BUSD |
23.3900 BUSD |
23.8800 BUSD |
24.0000 BUSD |
| 2023-02-04 |
25.2476 BUSD |
7,146.5340 MLN |
25.1900 BUSD |
24.9000 BUSD |
24.9800 BUSD |
24.9100 BUSD |
| 2023-02-03 |
25.0408 BUSD |
2,798.3650 MLN |
24.8300 BUSD |
24.6700 BUSD |
24.7700 BUSD |
25.2200 BUSD |
| 2023-02-02 |
24.9292 BUSD |
5,105.3120 MLN |
24.3200 BUSD |
24.3200 BUSD |
24.4500 BUSD |
24.6500 BUSD |
| 2023-02-01 |
23.7681 BUSD |
3,479.1190 MLN |
23.6200 BUSD |
23.0100 BUSD |
23.0700 BUSD |
24.3600 BUSD |
| 2023-01-31 |
23.3544 BUSD |
2,674.2950 MLN |
22.7600 BUSD |
22.6500 BUSD |
22.8800 BUSD |
23.5300 BUSD |
| 2023-01-30 |
23.6296 BUSD |
3,833.1990 MLN |
24.6600 BUSD |
22.4600 BUSD |
22.6700 BUSD |
22.6700 BUSD |
| 2023-01-29 |
24.3981 BUSD |
17,530.8850 MLN |
23.8500 BUSD |
23.6500 BUSD |
23.8600 BUSD |
24.6500 BUSD |
| 2023-01-28 |
23.8826 BUSD |
2,259.4610 MLN |
24.0400 BUSD |
23.4600 BUSD |
23.6000 BUSD |
23.8500 BUSD |
| 2023-01-27 |
23.4410 BUSD |
4,973.8410 MLN |
23.3000 BUSD |
22.8100 BUSD |
23.1600 BUSD |
24.0500 BUSD |
| 2023-01-26 |
23.8857 BUSD |
18,953.3300 MLN |
23.0200 BUSD |
22.9600 BUSD |
23.0100 BUSD |
23.2100 BUSD |
| 2023-01-25 |
22.6528 BUSD |
2,337.3190 MLN |
22.5400 BUSD |
22.0400 BUSD |
22.1400 BUSD |
22.9700 BUSD |
| 2023-01-24 |
23.2300 BUSD |
6,828.5330 MLN |
23.1900 BUSD |
22.4600 BUSD |
22.6800 BUSD |
22.6200 BUSD |
| 2023-01-23 |
23.2791 BUSD |
17,769.5710 MLN |
22.3100 BUSD |
22.2800 BUSD |
22.4400 BUSD |
23.2700 BUSD |
| 2023-01-22 |
22.2309 BUSD |
7,178.8390 MLN |
22.0800 BUSD |
21.8000 BUSD |
22.0100 BUSD |
22.3000 BUSD |
| 2023-01-21 |
22.0486 BUSD |
5,146.5620 MLN |
21.8200 BUSD |
21.6800 BUSD |
21.7700 BUSD |
22.0800 BUSD |
| 2023-01-20 |
21.3006 BUSD |
4,304.1200 MLN |
20.9500 BUSD |
20.7400 BUSD |
20.7700 BUSD |
21.8000 BUSD |
| 2023-01-19 |
20.7124 BUSD |
1,600.8730 MLN |
20.5600 BUSD |
20.4900 BUSD |
20.5900 BUSD |
20.9900 BUSD |
| 2023-01-18 |
21.1280 BUSD |
3,983.6190 MLN |
21.5400 BUSD |
20.5100 BUSD |
20.6100 BUSD |
20.5400 BUSD |
| 2023-01-17 |
22.0389 BUSD |
6,780.1970 MLN |
21.7900 BUSD |
21.5900 BUSD |
21.6400 BUSD |
21.5900 BUSD |
| 2023-01-16 |
22.0294 BUSD |
22,200.4580 MLN |
21.3000 BUSD |
21.0100 BUSD |
21.2000 BUSD |
21.7700 BUSD |